Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.87	87.64	85.54	86.92	3,470,189	-0.23(-0.27%)
Feb 25, 2022	85.15	87.24	86.03	87.15	2,271,499	+2.84(+3.37%)
Feb 24, 2022	84.30	84.83	82.36	84.31	2,938,855	-1.55(-1.80%)
Feb 23, 2022	86.38	86.87	85.58	85.86	1,921,285	-0.42(-0.49%)
Feb 22, 2022	86.27	86.87	85.57	86.28	2,505,127	+0.16(+0.18%)
Feb 18, 2022				86.13	0	-0.88(-1.01%)
Feb 17, 2022	87.93	88.57	86.63	87.00	2,161,182	-1.16(-1.31%)
Feb 16, 2022	87.38	88.50	87.32	88.16	2,402,157	+0.46(+0.52%)
Feb 15, 2022	88.39	88.76	87.48	87.70	2,242,113	-0.86(-0.97%)
Feb 14, 2022	90.74	91.54	87.96	88.56	2,919,683	-2.90(-3.17%)
Feb 11, 2022	91.83	92.54	91.01	91.46	2,326,979	+0.10(+0.11%)
Feb 10, 2022	91.77	93.20	91.04	91.36	2,879,004	-0.78(-0.85%)
Feb 09, 2022	92.57	93.67	92.01	92.15	2,396,928	+0.01(+0.01%)
Feb 08, 2022	93.17	93.97	91.07	92.14	5,882,920	-0.35(-0.38%)
Feb 07, 2022	90.91	92.90	89.16	92.49	10,858,700	+10.08(+12.23%)
Feb 04, 2022	84.14	84.20	81.97	82.41	3,159,321	-1.89(-2.25%)
Feb 03, 2022	85.07			84.31	2,199,356	-0.98(-1.15%)
Feb 02, 2022	84.75	85.47	83.92	85.29	3,630,988	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.