Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.44	18.61	18.26	18.44	6,385,226	+0.11(+0.58%)
Feb 27, 2013	18.62	18.62	18.22	18.33	7,583,404	+0.15(+0.85%)
Feb 26, 2013	18.18	18.40	17.68	18.18	19,982,210	-0.70(-3.70%)
Feb 25, 2013	19.36	19.40	18.85	18.87	8,709,981	-0.44(-2.27%)
Feb 22, 2013	19.07	19.42	19.00	19.31	5,258,463	+0.32(+1.71%)
Feb 21, 2013	19.09	19.11	18.74	18.99	6,620,059	-0.13(-0.68%)
Feb 20, 2013	19.54	19.59	19.08	19.12	9,931,165	-0.46(-2.36%)
Feb 19, 2013	19.57	19.73	19.39	19.58	5,908,554	+0.10(+0.50%)
Feb 15, 2013	19.52	19.65	19.40	19.48	6,340,443	-0.17(-0.87%)
Feb 14, 2013	19.36	19.67	19.30	19.65	5,830,186	+0.29(+1.51%)
Feb 13, 2013	19.09	19.41	19.09	19.36	5,500,608	+0.28(+1.49%)
Feb 12, 2013	19.24	19.27	19.01	19.08	5,203,320	-0.11(-0.55%)
Feb 11, 2013	19.22	19.28	19.04	19.18	3,326,793	-0.11(-0.59%)
Feb 08, 2013	19.26	19.32	19.13	19.30	7,000,531	+0.01(+0.04%)
Feb 07, 2013	19.02	19.39	19.00	19.29	11,507,722	+0.31(+1.62%)
Feb 06, 2013	18.66	19.04	18.66	18.98	5,861,234	+0.45(+2.45%)
Feb 04, 2013	18.26	18.76	18.09	18.53	8,312,773	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.