Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.84	87.61	85.51	86.89	3,471,233	-0.23(-0.27%)
Feb 25, 2022	85.13	87.21	86.01	87.13	2,272,182	+2.84(+3.37%)
Feb 24, 2022	84.27	84.80	82.34	84.29	2,939,739	-1.55(-1.80%)
Feb 23, 2022	86.35	86.85	85.56	85.84	1,921,863	-0.42(-0.49%)
Feb 22, 2022	86.24	86.85	85.54	86.26	2,505,881	+0.16(+0.18%)
Feb 18, 2022				86.10	0	-0.88(-1.01%)
Feb 17, 2022	87.90	88.54	86.60	86.98	2,161,832	-1.16(-1.31%)
Feb 16, 2022	87.35	88.47	87.29	88.13	2,402,880	+0.46(+0.52%)
Feb 15, 2022	88.37	88.74	87.45	87.68	2,242,788	-0.86(-0.97%)
Feb 14, 2022	90.71	91.51	87.94	88.54	2,920,561	-2.90(-3.17%)
Feb 11, 2022	91.80	92.51	90.98	91.44	2,327,679	+0.10(+0.11%)
Feb 10, 2022	91.75	93.17	91.02	91.33	2,879,870	-0.78(-0.85%)
Feb 09, 2022	92.54	93.64	91.98	92.12	2,397,649	+0.01(+0.01%)
Feb 08, 2022	93.14	93.94	91.05	92.11	5,884,690	-0.35(-0.38%)
Feb 07, 2022	90.89	92.87	89.13	92.46	10,861,967	+10.08(+12.23%)
Feb 04, 2022	84.11	84.18	81.95	82.39	3,160,271	-1.89(-2.25%)
Feb 03, 2022	85.05			84.28	2,200,017	-0.98(-1.15%)
Feb 02, 2022	84.73	85.45	83.90	85.26	3,632,081	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.