Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.74	68.15	67.47	68.07	1,542,637	+0.41(+0.60%)
Jun 29, 2021	68.14	68.49	67.52	67.67	1,386,044	-0.26(-0.38%)
Jun 28, 2021	68.81	69.02	67.67	67.92	1,449,579	-0.83(-1.21%)
Jun 25, 2021	68.57	68.81	67.95	68.75	1,791,739	+0.20(+0.30%)
Jun 24, 2021	67.99	68.72	67.61	68.55	2,030,406	+0.42(+0.61%)
Jun 23, 2021	68.65	68.75	68.13	68.14	1,157,005	-0.35(-0.51%)
Jun 22, 2021	68.21	69.07	68.01	68.49	2,185,519	+0.59(+0.87%)
Jun 21, 2021	67.37	67.94	67.11	67.90	1,725,000	+0.75(+1.11%)
Jun 18, 2021	67.72	67.75	66.62	67.15	3,270,429	-1.03(-1.52%)
Jun 17, 2021	68.88	69.09	67.80	68.18	2,476,578	-0.70(-1.02%)
Jun 16, 2021	69.85	69.95	68.72	68.88	2,103,084	-1.00(-1.43%)
Jun 15, 2021	71.52	71.76	69.82	69.88	1,781,249	-1.50(-2.11%)
Jun 14, 2021	71.20	71.52	70.59	71.38	1,304,658	-0.02(-0.03%)
Jun 11, 2021	71.19	71.43	70.70	71.40	1,416,293	+0.40(+0.56%)
Jun 10, 2021	71.60	71.66	70.99	71.01	1,288,550	-0.42(-0.59%)
Jun 09, 2021	71.97	71.98	71.34	71.43	1,533,779	-0.85(-1.17%)
Jun 08, 2021	72.20	72.44	71.54	72.28	2,025,699	-0.01(-0.01%)
Jun 07, 2021	72.51	72.88	71.66	72.29	1,518,535	-0.30(-0.41%)
Jun 04, 2021	73.15	73.39	72.29	72.58	1,583,102	-0.48(-0.66%)
Jun 03, 2021	73.81	74.00	72.22	73.06	2,314,725	-1.02(-1.37%)
Jun 02, 2021	74.29	74.74	73.53	74.08	2,060,066	+0.16(+0.21%)
Jun 01, 2021	73.61	74.12	73.18	73.92	2,375,985	+0.55(+0.75%)
May 28, 2021	73.31	73.92	73.18	73.37	1,576,309	+0.40(+0.55%)
May 27, 2021	73.49	74.62	72.82	72.97	2,486,400	-0.08(-0.11%)
May 26, 2021	73.67	73.76	72.70	73.05	1,898,115	-0.56(-0.76%)
May 25, 2021	73.92	74.07	73.33	73.61	1,316,220	-0.32(-0.43%)
May 24, 2021	74.18	74.49	73.92	73.93	980,248	-0.12(-0.16%)
May 21, 2021	74.12	74.78	73.60	74.05	1,868,691	+0.10(+0.14%)
May 20, 2021	73.32	74.56	73.18	73.95	2,834,073	+0.86(+1.18%)
May 19, 2021	73.31	73.39	71.98	73.09	2,404,941	-0.20(-0.28%)
May 18, 2021	73.85	74.35	73.25	73.29	1,173,520	-0.69(-0.93%)
May 17, 2021	74.03	74.33	73.44	73.98	1,412,361	+0.25(+0.34%)
May 14, 2021	74.35	75.06	73.67	73.73	1,515,932	-0.20(-0.27%)
May 13, 2021	72.55	74.19	72.36	73.93	2,129,702	+1.28(+1.77%)
May 12, 2021	73.07	74.07	72.33	72.65	3,077,507	-0.26(-0.35%)
May 11, 2021	71.86	72.91	71.06	72.90	2,998,482	+0.57(+0.79%)
May 10, 2021	70.07	72.84	69.75	72.33	3,963,552	+0.00(+0.00%)
May 07, 2021	71.37	72.44	71.29	72.33	3,345,513	+0.39(+0.55%)
May 06, 2021	71.81	72.17	71.51	71.94	2,150,663	+0.48(+0.67%)
May 05, 2021	71.35	71.69	70.58	71.46	2,995,045	+0.08(+0.12%)
May 04, 2021	71.88	72.33	70.72	71.38	3,048,108	-0.66(-0.92%)
May 03, 2021	71.36	72.55	71.34	72.04	2,293,955	+0.96(+1.36%)
Apr 30, 2021	71.11	71.31	70.56	71.08	2,012,930	+0.14(+0.19%)
Apr 29, 2021	71.15	71.53	70.55	70.94	1,934,030	-0.03(-0.04%)
Apr 28, 2021	70.76	71.27	70.65	70.97	1,339,613	+0.59(+0.83%)
Apr 27, 2021	71.39	71.44	70.09	70.38	2,696,849	-1.16(-1.62%)
Apr 26, 2021	72.38	72.38	71.44	71.54	1,260,101	-0.69(-0.95%)
Apr 23, 2021	72.30	72.74	72.06	72.22	1,437,807	-0.31(-0.43%)
Apr 22, 2021	72.88	73.21	72.10	72.54	1,898,805	-0.50(-0.68%)
Apr 21, 2021	72.22	73.13	71.95	73.03	1,159,730	+0.96(+1.34%)
Apr 20, 2021	72.21	72.75	71.71	72.07	1,619,836	-0.02(-0.03%)
Apr 19, 2021	72.62	72.75	71.54	72.09	1,163,127	-0.34(-0.47%)
Apr 16, 2021	72.21	72.64	71.93	72.43	1,378,311	+0.57(+0.79%)
Apr 15, 2021	72.02	72.41	71.64	71.86	1,515,606	+0.04(+0.05%)
Apr 14, 2021	71.04	72.04	71.02	71.82	1,881,343	+1.18(+1.68%)
Apr 13, 2021	70.93	71.16	70.39	70.64	1,542,028	-0.54(-0.76%)
Apr 12, 2021	70.44	71.33	70.39	71.18	1,559,594	+0.92(+1.31%)
Apr 09, 2021	70.24	70.59	69.72	70.26	1,685,922	+0.21(+0.30%)
Apr 08, 2021	69.11	70.09	68.71	70.05	1,470,114	+0.56(+0.81%)
Apr 07, 2021	69.90	70.41	69.09	69.49	1,912,829	-0.16(-0.22%)
Apr 06, 2021	68.49	69.95	68.40	69.65	2,023,125	+1.17(+1.70%)
Apr 05, 2021	68.83	69.25	68.03	68.48	1,996,579	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.