Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.35	67.35	63.91	64.96	7,036,397	-2.37(-3.52%)
Jan 30, 2018	67.20	67.64	67.17	67.34	1,128,993	-0.02(-0.03%)
Jan 29, 2018	68.16	68.36	67.29	67.35	2,349,753	-1.08(-1.57%)
Jan 26, 2018	68.28	68.44	67.49	68.43	1,702,462	+0.32(+0.46%)
Jan 25, 2018	68.28	68.67	67.91	68.11	1,526,015	+0.02(+0.03%)
Jan 24, 2018	69.52	69.57	67.99	68.10	1,612,780	-1.15(-1.66%)
Jan 23, 2018	69.00	69.55	68.88	69.25	2,009,782	+0.20(+0.30%)
Jan 22, 2018	68.53	69.13	68.38	69.04	1,779,864	+0.60(+0.87%)
Jan 19, 2018	67.86	69.04	67.58	68.45	2,940,164	+1.12(+1.66%)
Jan 18, 2018	67.38	67.63	66.76	67.33	2,965,944	-0.32(-0.47%)
Jan 17, 2018	67.61	68.22	67.47	67.64	2,477,892	+0.50(+0.74%)
Jan 16, 2018	68.15	68.65	67.05	67.15	2,918,821	-1.05(-1.54%)
Jan 12, 2018		68.20	68.20	68.20	0	-0.05(-0.08%)
Jan 11, 2018	69.18	69.27	67.92	68.25	2,495,986	-0.89(-1.28%)
Jan 10, 2018	69.90	69.90	68.68	69.14	1,536,188	-1.08(-1.53%)
Jan 09, 2018	69.73	70.43	69.66	70.21	2,056,638	+0.47(+0.67%)
Jan 08, 2018	69.05	69.97	68.99	69.74	1,724,702	+0.75(+1.09%)
Jan 05, 2018	68.88	69.06	68.43	68.99	2,436,725	+0.52(+0.76%)
Jan 04, 2018	68.06	68.96	67.83	68.47	3,336,859	+0.44(+0.64%)
Jan 03, 2018	68.80	69.12	67.66	68.04	2,815,530	-0.78(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.