Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.476	7.144	6.335	6.861	9,974,772	+0.35(+5.30%)
Oct 30, 2008	6.374	6.649	6.210	6.516	9,205,279	+0.31(+5.06%)
Oct 29, 2008	6.155	6.304	5.813	6.202	14,180,713	-0.08(-1.25%)
Oct 28, 2008	6.414	6.500	4.482	6.280	35,591,784	+0.01(+0.13%)
Oct 27, 2008	7.560	7.685	6.272	6.272	13,666,238	-1.30(-17.12%)
Oct 24, 2008	7.560	7.960	7.458	7.568	7,858,602	-0.60(-7.40%)
Oct 23, 2008	7.944	8.227	7.615	8.172	9,448,373	+0.27(+3.48%)
Oct 22, 2008	8.329	8.510	7.685	7.897	7,427,366	-0.66(-7.71%)
Oct 21, 2008	8.800	9.075	8.517	8.557	4,712,624	-0.65(-7.08%)
Oct 20, 2008	8.659	9.224	8.533	9.208	7,248,607	+0.53(+6.15%)
Oct 17, 2008	7.638	9.051	7.638	8.674	7,020,387	+0.26(+3.08%)
Oct 16, 2008	8.298	8.494	7.858	8.415	9,557,780	+0.13(+1.52%)
Oct 15, 2008	9.091	9.091	8.274	8.290	5,656,606	-0.97(-10.51%)
Oct 14, 2008	9.546	9.562	8.894	9.263	8,697,285	+0.15(+1.64%)
Oct 13, 2008	8.753	9.138	8.345	9.114	4,830,091	+0.84(+10.15%)
Oct 10, 2008	8.251	8.769	7.709	8.274	12,028,740	-0.13(-1.59%)
Oct 09, 2008	8.996	9.483	8.408	8.408	8,659,791	-0.38(-4.37%)
Oct 08, 2008	8.486	9.106	8.274	8.792	7,733,091	+0.12(+1.36%)
Oct 07, 2008	9.326	9.538	8.643	8.674	7,245,738	-0.55(-5.96%)
Oct 06, 2008	8.926	9.397	8.604	9.224	9,608,519	+0.05(+0.60%)
Oct 03, 2008	9.821	10.03	9.083	9.169	0	-0.49(-5.04%)
Oct 02, 2008	10.07	10.10	9.609	9.656	5,388,317	-0.45(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.