Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.95	15.22	14.94	15.10	4,237,410	+0.35(+2.37%)
Mar 29, 2007	14.56	14.99	14.54	14.75	4,320,567	-0.18(-1.20%)
Mar 28, 2007	14.69	14.96	14.65	14.93	2,665,652	+0.15(+1.00%)
Mar 27, 2007	14.41	14.88	14.41	14.78	1,665,711	-0.07(-0.47%)
Mar 26, 2007	14.78	14.88	14.67	14.85	1,857,987	+0.05(+0.32%)
Mar 23, 2007	14.78	14.93	14.72	14.81	2,468,877	+0.05(+0.37%)
Mar 22, 2007	14.38	14.78	14.35	14.75	3,724,329	+0.42(+2.93%)
Mar 21, 2007	14.20	14.35	14.11	14.33	3,493,685	+0.08(+0.55%)
Mar 20, 2007	14.14	14.26	14.04	14.25	2,004,765	+0.17(+1.22%)
Mar 19, 2007	14.24	14.31	14.00	14.08	4,344,473	-0.10(-0.71%)
Mar 16, 2007	14.18	14.28	14.10	14.18	3,211,802	-0.04(-0.27%)
Mar 15, 2007	14.01	14.24	13.98	14.22	2,234,829	+0.22(+1.56%)
Mar 14, 2007	13.93	14.04	13.79	14.00	4,149,369	+0.12(+0.84%)
Mar 13, 2007	14.27	14.20	13.89	13.89	2,241,769	-0.38(-2.67%)
Mar 12, 2007	14.14	14.28	14.00	14.27	3,233,742	+0.27(+1.95%)
Mar 09, 2007	14.11	14.13	13.94	14.00	2,752,279	-0.05(-0.33%)
Mar 08, 2007	14.04	14.11	14.01	14.04	2,232,772	+0.05(+0.39%)
Mar 07, 2007	13.95	14.11	13.92	13.99	3,432,059	+0.06(+0.45%)
Mar 06, 2007	13.94	13.99	13.79	13.93	3,496,194	+0.12(+0.85%)
Mar 05, 2007	13.72	14.02	13.72	13.81	2,669,893	-0.03(-0.22%)
Mar 02, 2007	14.05	14.14	13.84	13.84	2,147,045	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.