Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.22	49.26	48.56	48.63	4,181,254	-0.51(-1.04%)
May 30, 2017	49.28	49.42	48.78	49.14	2,500,155	-0.15(-0.30%)
May 26, 2017	49.09	49.57	48.94	49.29	2,026,878	+0.20(+0.41%)
May 25, 2017	49.42	49.62	48.85	49.09	2,300,878	-0.28(-0.56%)
May 24, 2017	49.20	49.56	49.15	49.36	1,990,467	+0.01(+0.02%)
May 23, 2017	49.46	49.52	49.01	49.36	3,809,757	-0.02(-0.03%)
May 22, 2017	49.49	49.69	49.22	49.37	2,815,609	-0.10(-0.20%)
May 19, 2017	48.90	49.50	48.68	49.47	2,762,617	+0.62(+1.26%)
May 18, 2017	48.90	49.16	48.53	48.86	4,024,525	-0.16(-0.33%)
May 17, 2017	48.87	49.21	48.66	49.02	2,916,202	+0.14(+0.29%)
May 16, 2017	49.11	49.20	48.71	48.87	3,442,189	-0.19(-0.38%)
May 15, 2017	49.19	49.21	48.81	49.06	2,941,702	-0.14(-0.29%)
May 12, 2017	49.64	49.85	49.01	49.20	3,266,360	+0.16(+0.33%)
May 11, 2017	48.89	49.17	48.55	49.04	4,211,289	+0.01(+0.02%)
May 10, 2017	49.00	49.15	48.63	49.04	5,243,087	+0.14(+0.28%)
May 09, 2017	50.28	50.34	48.84	48.90	6,808,126	-1.35(-2.69%)
May 08, 2017	52.39	52.39	49.93	50.25	11,926,863	-3.25(-6.08%)
May 05, 2017	53.35	53.80	53.28	53.50	3,281,968	+0.30(+0.57%)
May 04, 2017	52.95	53.40	52.63	53.20	2,504,455	+0.27(+0.51%)
May 03, 2017	53.57	53.57	52.69	52.93	2,349,290	-0.48(-0.90%)
May 02, 2017	54.08	54.12	53.20	53.41	2,186,693	-0.55(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.