Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.42	66.76	65.89	65.95	1,834,244	-0.42(-0.64%)
Jul 29, 2021	66.60	67.00	66.29	66.37	1,341,873	+0.29(+0.43%)
Jul 28, 2021	66.35	66.40	65.28	66.09	1,194,729	-0.15(-0.22%)
Jul 27, 2021	65.61	66.44	65.44	66.24	3,022,212	+0.48(+0.73%)
Jul 26, 2021	65.58	66.15	65.51	65.76	1,841,830	-0.06(-0.10%)
Jul 23, 2021	65.41	66.02	65.11	65.82	1,385,023	+0.55(+0.85%)
Jul 22, 2021	65.71	65.72	64.49	65.27	1,556,003	-0.69(-1.05%)
Jul 21, 2021	66.23	66.35	65.78	65.96	1,488,925	+0.12(+0.18%)
Jul 20, 2021	65.52	66.61	65.36	65.84	1,903,169	+0.39(+0.59%)
Jul 19, 2021	65.52	65.85	64.68	65.45	1,896,507	-0.44(-0.67%)
Jul 16, 2021	66.53	66.67	65.79	65.89	1,598,567	-0.34(-0.52%)
Jul 15, 2021	65.29	66.31	65.21	66.24	1,601,839	+0.55(+0.84%)
Jul 14, 2021	66.32	66.45	65.23	65.68	2,445,457	-0.55(-0.84%)
Jul 13, 2021	67.07	67.51	66.08	66.24	1,645,288	-0.72(-1.08%)
Jul 12, 2021	67.67	67.83	66.55	66.96	1,759,944	-0.92(-1.36%)
Jul 09, 2021	67.35	68.08	67.35	67.88	1,550,532	+0.84(+1.25%)
Jul 08, 2021	67.15	67.44	66.73	67.04	1,478,102	-0.69(-1.02%)
Jul 07, 2021	67.21	68.12	67.00	67.73	1,658,928	+0.33(+0.49%)
Jul 06, 2021	67.39	67.65	67.03	67.40	2,070,370	-0.54(-0.80%)
Jul 02, 2021	68.18	68.26	67.67	67.94	1,134,956	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.