Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.09	71.29	70.54	71.06	2,013,535	+0.14(+0.19%)
Apr 29, 2021	71.13	71.51	70.53	70.92	1,934,611	-0.03(-0.04%)
Apr 28, 2021	70.73	71.25	70.62	70.95	1,340,016	+0.59(+0.83%)
Apr 27, 2021	71.37	71.42	70.06	70.36	2,697,660	-1.16(-1.62%)
Apr 26, 2021	72.36	72.36	71.42	71.51	1,260,480	-0.69(-0.95%)
Apr 23, 2021	72.28	72.72	72.04	72.20	1,438,239	-0.31(-0.43%)
Apr 22, 2021	72.85	73.19	72.07	72.51	1,899,376	-0.50(-0.68%)
Apr 21, 2021	72.20	73.11	71.93	73.01	1,160,079	+0.96(+1.34%)
Apr 20, 2021	72.18	72.73	71.69	72.05	1,620,323	-0.02(-0.03%)
Apr 19, 2021	72.60	72.73	71.51	72.06	1,163,477	-0.34(-0.47%)
Apr 16, 2021	72.18	72.62	71.91	72.40	1,378,726	+0.57(+0.79%)
Apr 15, 2021	72.00	72.39	71.62	71.84	1,516,062	+0.04(+0.05%)
Apr 14, 2021	71.02	72.02	71.00	71.80	1,881,909	+1.18(+1.68%)
Apr 13, 2021	70.91	71.14	70.37	70.62	1,542,492	-0.54(-0.76%)
Apr 12, 2021	70.42	71.31	70.37	71.16	1,560,063	+0.92(+1.31%)
Apr 09, 2021	70.22	70.57	69.70	70.24	1,686,430	+0.21(+0.30%)
Apr 08, 2021	69.09	70.06	68.69	70.03	1,470,556	+0.56(+0.81%)
Apr 07, 2021	69.88	70.39	69.07	69.47	1,913,404	-0.16(-0.22%)
Apr 06, 2021	68.47	69.93	68.38	69.62	2,023,733	+1.17(+1.70%)
Apr 05, 2021	68.81	69.23	68.01	68.46	1,997,180	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.