Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.90	60.94	58.70	60.59	5,033,990	-1.21(-1.97%)
Feb 27, 2020	62.36	64.05	61.68	61.80	4,967,100	-1.32(-2.09%)
Feb 26, 2020	64.87	65.06	63.12	63.13	3,918,322	-0.55(-0.86%)
Feb 25, 2020	67.30	67.82	63.36	63.68	4,675,433	-3.45(-5.13%)
Feb 24, 2020	67.75	68.40	66.93	67.12	2,939,651	-1.99(-2.88%)
Feb 21, 2020	69.87	70.18	68.91	69.11	2,475,308	-0.86(-1.23%)
Feb 20, 2020	69.13	70.25	68.62	69.97	2,783,160	+0.86(+1.25%)
Feb 19, 2020	71.28	71.47	69.10	69.11	4,891,215	-2.06(-2.89%)
Feb 18, 2020	71.21	71.49	70.75	71.17	2,549,537	-0.32(-0.45%)
Feb 14, 2020	72.23	72.55	71.31	71.49	2,333,186	-0.59(-0.83%)
Feb 13, 2020	71.28	72.40	70.78	72.09	2,783,436	+0.73(+1.02%)
Feb 12, 2020	71.92	72.14	71.26	71.36	3,903,742	-0.56(-0.78%)
Feb 11, 2020	72.89	74.14	71.76	71.92	3,899,690	-0.52(-0.72%)
Feb 10, 2020	71.57	72.77	71.36	72.44	3,540,724	+1.09(+1.53%)
Feb 07, 2020	70.83	72.17	70.83	71.35	3,681,429	+0.52(+0.73%)
Feb 06, 2020	71.93	72.95	69.69	70.83	8,524,628	-3.85(-5.16%)
Feb 05, 2020	74.62	75.16	74.40	74.69	2,905,738	+0.20(+0.26%)
Feb 04, 2020	74.55	75.34	74.27	74.49	2,734,786	+0.55(+0.74%)
Feb 03, 2020	73.75	75.20	73.74	73.94	2,286,233	+0.57(+0.77%)
Jan 31, 2020	75.10	75.31	73.09	73.37	2,800,319	-1.88(-2.50%)
Jan 30, 2020	74.66	75.53	74.49	75.26	2,552,836	+0.30(+0.40%)
Jan 29, 2020	75.47	75.48	73.67	74.95	4,100,698	-0.14(-0.19%)
Jan 28, 2020	74.73	75.45	74.26	75.10	1,892,317	+0.37(+0.50%)
Jan 27, 2020	75.21	75.97	74.43	74.72	2,613,515	-1.58(-2.07%)
Jan 24, 2020	78.43	78.48	75.40	76.30	3,027,015	-1.80(-2.31%)
Jan 23, 2020	77.49	78.46	76.50	78.11	3,405,727	+0.31(+0.40%)
Jan 22, 2020	78.36	79.37	77.72	77.80	3,596,617	+0.12(+0.16%)
Jan 21, 2020	79.60	80.14	77.24	77.67	4,726,200	-2.12(-2.66%)
Jan 17, 2020	80.02	80.65	79.08	79.79	3,023,862	-0.14(-0.18%)
Jan 16, 2020	79.62	80.72	78.51	79.94	3,358,200	-0.68(-0.85%)
Jan 15, 2020	81.37	81.99	80.31	80.62	3,169,427	-1.02(-1.25%)
Jan 14, 2020	83.02	83.19	81.37	81.64	3,167,670	-1.35(-1.63%)
Jan 13, 2020	82.10	83.68	82.02	82.99	4,245,677	+1.37(+1.68%)
Jan 10, 2020	80.56	82.04	79.96	81.62	5,026,632	+1.46(+1.82%)
Jan 09, 2020	79.92	80.30	79.06	80.17	2,734,295	+0.79(+1.00%)
Jan 08, 2020	79.06	79.80	78.75	79.38	2,439,712	+0.49(+0.62%)
Jan 07, 2020	79.57	80.49	78.86	78.89	2,352,424	-1.16(-1.45%)
Jan 06, 2020	80.11	80.18	79.49	80.05	2,547,945	-0.38(-0.47%)
Jan 03, 2020	80.06	81.30	79.84	80.43	2,822,279	+0.54(+0.68%)
Jan 02, 2020	80.88	81.35	79.73	79.89	3,009,305	-0.95(-1.18%)
Dec 31, 2019	80.24	80.89	80.12	80.84	1,267,046	+0.62(+0.77%)
Dec 30, 2019	81.03	81.13	80.02	80.22	1,230,757	-0.96(-1.18%)
Dec 27, 2019	81.19	81.36	80.52	81.18	1,156,007	+0.11(+0.13%)
Dec 26, 2019	80.94	81.62	80.77	81.07	1,220,125	+0.13(+0.16%)
Dec 24, 2019	81.60	81.60	80.76	80.94	635,381	-0.21(-0.26%)
Dec 23, 2019	80.65	81.76	79.76	81.15	3,173,925	+0.47(+0.58%)
Dec 20, 2019	80.25	81.18	79.47	80.68	5,738,931	+0.99(+1.25%)
Dec 19, 2019	79.14	81.10	79.14	79.69	4,619,830	+0.78(+0.99%)
Dec 18, 2019	80.65	80.78	78.78	78.91	3,423,791	-1.35(-1.68%)
Dec 17, 2019	80.07	80.78	79.79	80.25	3,274,589	+0.38(+0.48%)
Dec 16, 2019	78.75	80.40	78.69	79.87	3,216,373	+1.76(+2.25%)
Dec 13, 2019	77.51	78.86	76.95	78.11	2,678,242	+0.41(+0.53%)
Dec 12, 2019	78.25	79.14	77.66	77.71	2,812,419	-0.87(-1.11%)
Dec 11, 2019	78.49	79.08	77.87	78.58	2,604,139	-0.11(-0.14%)
Dec 10, 2019	79.53	79.65	78.58	78.68	2,367,819	-0.94(-1.18%)
Dec 09, 2019	79.34	80.11	79.13	79.62	1,729,648	+0.20(+0.25%)
Dec 06, 2019	80.39	81.14	79.37	79.43	2,320,911	-0.01(-0.01%)
Dec 05, 2019	79.14	79.62	78.75	79.44	1,603,045	+0.20(+0.25%)
Dec 04, 2019	79.13	80.05	78.93	79.24	2,002,161	+0.26(+0.33%)
Dec 03, 2019	78.56	79.12	77.89	78.98	2,563,899	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.