Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.202	6.319	6.084	6.084	1,130,416	-0.14(-2.27%)
Mar 28, 2003	6.296	6.469	6.217	6.225	1,662,759	-0.21(-3.29%)
Mar 27, 2003	6.359	6.516	6.202	6.437	2,427,198	+0.18(+2.89%)
Mar 26, 2003	6.359	6.398	6.155	6.257	2,920,688	-0.14(-2.21%)
Mar 25, 2003	6.367	6.516	6.280	6.398	1,700,592	+0.01(+0.12%)
Mar 24, 2003	6.594	6.688	6.359	6.390	2,023,896	-0.56(-8.02%)
Mar 21, 2003	6.790	6.947	6.626	6.947	2,814,194	+0.55(+8.59%)
Mar 20, 2003	6.280	6.555	6.249	6.398	1,644,543	+0.12(+1.88%)
Mar 19, 2003	6.178	6.398	6.139	6.280	1,280,985	+0.14(+2.30%)
Mar 18, 2003	6.076	6.264	6.005	6.139	1,643,651	+0.13(+2.22%)
Mar 17, 2003	5.809	6.076	5.809	6.005	2,073,449	+0.20(+3.38%)
Mar 14, 2003	5.982	6.084	5.801	5.809	1,840,971	-0.17(-2.89%)
Mar 13, 2003	5.888	6.123	5.739	5.982	2,752,158	+0.27(+4.67%)
Mar 12, 2003	5.731	5.966	5.691	5.715	2,590,251	-0.08(-1.35%)
Mar 11, 2003	5.848	5.919	5.731	5.793	2,027,845	+0.02(+0.41%)
Mar 10, 2003	5.911	5.943	5.715	5.770	1,205,956	-0.11(-1.87%)
Mar 07, 2003	6.068	6.186	5.691	5.880	3,685,891	-0.16(-2.73%)
Mar 06, 2003	6.696	6.696	5.809	6.045	8,176,985	-0.65(-9.73%)
Mar 05, 2003	6.940	6.947	6.578	6.696	2,244,018	-0.32(-4.59%)
Mar 04, 2003	7.128	7.222	6.916	7.018	1,126,085	-0.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.