Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.73	60.27	58.45	59.97	7,519,854	+4.26(+7.64%)
Sep 28, 2017	56.25	56.36	55.44	55.71	3,295,909	-0.62(-1.10%)
Sep 27, 2017	56.10	56.48	55.45	56.33	2,097,997	+0.30(+0.53%)
Sep 26, 2017	55.86	56.83	55.56	56.03	1,912,382	+0.15(+0.27%)
Sep 25, 2017	55.70	56.11	55.67	55.88	1,779,954	+0.20(+0.37%)
Sep 22, 2017	55.78	56.49	55.57	55.68	1,709,048	+0.07(+0.12%)
Sep 21, 2017	56.04	56.21	55.41	55.61	1,374,957	-0.38(-0.68%)
Sep 20, 2017	56.09	56.19	55.57	55.99	2,706,203	-0.37(-0.65%)
Sep 19, 2017	57.38	57.38	56.32	56.36	2,038,341	-1.02(-1.78%)
Sep 18, 2017	57.00	57.48	56.61	57.38	3,152,885	+0.46(+0.81%)
Sep 15, 2017	56.44	57.19	56.21	56.92	4,341,118	+0.47(+0.83%)
Sep 14, 2017	56.13	56.49	55.89	56.45	3,804,714	+0.31(+0.56%)
Sep 13, 2017	56.03	56.21	55.47	56.14	2,104,003	+0.11(+0.20%)
Sep 12, 2017	55.79	56.18	55.19	56.03	1,887,691	+0.27(+0.49%)
Sep 11, 2017	55.75	56.01	55.43	55.75	2,101,933	+0.09(+0.17%)
Sep 08, 2017	55.00	55.75	54.73	55.66	2,742,079	+0.63(+1.14%)
Sep 07, 2017	55.26	55.99	54.84	55.03	3,835,982	-0.26(-0.46%)
Sep 06, 2017	54.96	55.58	54.60	55.29	3,465,538	+0.41(+0.74%)
Sep 05, 2017	54.90	55.58	54.72	54.88	2,970,027	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.