Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.20	54.46	53.28	53.90	5,786,826	-0.21(-0.39%)
Jan 30, 2019	53.81	54.39	53.27	54.11	2,521,354	+0.33(+0.62%)
Jan 29, 2019	53.70	53.88	53.24	53.78	1,509,283	-0.02(-0.03%)
Jan 28, 2019	52.79	53.82	52.63	53.80	2,658,147	+0.94(+1.78%)
Jan 25, 2019	52.62	53.09	52.31	52.86	3,738,774	+0.55(+1.05%)
Jan 24, 2019	52.28	52.80	51.95	52.31	1,893,909	-0.36(-0.68%)
Jan 23, 2019	52.39	52.98	51.99	52.67	2,568,152	+0.37(+0.72%)
Jan 22, 2019	53.01	53.01	51.97	52.29	3,628,651	-0.77(-1.46%)
Jan 18, 2019	52.49	53.51	52.36	53.07	4,170,135	+1.37(+2.64%)
Jan 17, 2019	51.02	51.72	50.80	51.70	2,453,727	+0.77(+1.52%)
Jan 16, 2019	50.91	51.42	50.87	50.92	2,515,313	-0.08(-0.15%)
Jan 15, 2019	50.57	51.07	50.13	51.00	1,717,878	+0.71(+1.42%)
Jan 14, 2019	50.27	50.62	49.70	50.29	2,307,458	-0.05(-0.10%)
Jan 11, 2019	50.26	50.78	49.93	50.34	1,597,129	+0.24(+0.47%)
Jan 10, 2019	49.33	50.52	49.26	50.11	2,803,258	+0.88(+1.79%)
Jan 09, 2019	49.91	49.96	49.05	49.23	3,952,388	-0.87(-1.74%)
Jan 08, 2019	49.04	50.16	48.73	50.10	3,406,993	+1.31(+2.68%)
Jan 07, 2019	47.79	49.42	47.59	48.79	4,294,930	+0.77(+1.61%)
Jan 04, 2019	47.69	48.78	47.59	48.02	6,385,761	+0.58(+1.23%)
Jan 03, 2019	46.12	47.69	46.12	47.43	3,595,017	+0.99(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.