Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.74	68.15	67.47	68.07	1,542,637	+0.41(+0.60%)
Jun 29, 2021	68.14	68.49	67.52	67.67	1,386,044	-0.26(-0.38%)
Jun 28, 2021	68.81	69.02	67.67	67.92	1,449,579	-0.83(-1.21%)
Jun 25, 2021	68.57	68.81	67.95	68.75	1,791,739	+0.20(+0.30%)
Jun 24, 2021	67.99	68.72	67.61	68.55	2,030,406	+0.42(+0.61%)
Jun 23, 2021	68.65	68.75	68.13	68.14	1,157,005	-0.35(-0.51%)
Jun 22, 2021	68.21	69.07	68.01	68.49	2,185,519	+0.59(+0.87%)
Jun 21, 2021	67.37	67.94	67.11	67.90	1,725,000	+0.75(+1.11%)
Jun 18, 2021	67.72	67.75	66.62	67.15	3,270,429	-1.03(-1.52%)
Jun 17, 2021	68.88	69.09	67.80	68.18	2,476,578	-0.70(-1.02%)
Jun 16, 2021	69.85	69.95	68.72	68.88	2,103,084	-1.00(-1.43%)
Jun 15, 2021	71.52	71.76	69.82	69.88	1,781,249	-1.50(-2.11%)
Jun 14, 2021	71.20	71.52	70.59	71.38	1,304,658	-0.02(-0.03%)
Jun 11, 2021	71.19	71.43	70.70	71.40	1,416,293	+0.40(+0.56%)
Jun 10, 2021	71.60	71.66	70.99	71.01	1,288,550	-0.42(-0.59%)
Jun 09, 2021	71.97	71.98	71.34	71.43	1,533,779	-0.85(-1.17%)
Jun 08, 2021	72.20	72.44	71.54	72.28	2,025,699	-0.01(-0.01%)
Jun 07, 2021	72.51	72.88	71.66	72.29	1,518,535	-0.30(-0.41%)
Jun 04, 2021	73.15	73.39	72.29	72.58	1,583,102	-0.48(-0.66%)
Jun 03, 2021	73.81	74.00	72.22	73.06	2,314,725	-1.02(-1.37%)
Jun 02, 2021	74.29	74.74	73.53	74.08	2,060,066	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.