Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.51	62.80	61.01	62.80	3,077,631	+1.58(+2.57%)
Jan 30, 2023	62.53	62.53	61.13	61.22	3,520,046	-1.55(-2.46%)
Jan 27, 2023	62.54	62.78	61.70	62.77	2,825,962	+0.22(+0.35%)
Jan 26, 2023	62.88	62.95	61.95	62.55	1,728,701	-0.31(-0.49%)
Jan 25, 2023	62.02	62.98	61.84	62.85	2,233,599	+0.54(+0.87%)
Jan 24, 2023	63.04	70.74	62.14	62.31	2,149,824	-0.87(-1.38%)
Jan 23, 2023	62.04	63.36	61.82	63.18	2,689,499	+1.38(+2.24%)
Jan 20, 2023	60.82	61.82	60.36	61.79	2,726,062	+1.16(+1.91%)
Jan 19, 2023	60.78	60.96	60.18	60.64	2,236,791	-0.36(-0.59%)
Jan 18, 2023	62.35	62.79	60.95	61.00	2,316,634	-1.42(-2.28%)
Jan 17, 2023	62.06	62.82	62.06	62.42	2,701,617	+0.36(+0.58%)
Jan 13, 2023	61.58	62.10	61.50	62.06	2,232,479	+0.14(+0.23%)
Jan 12, 2023	63.07	63.28	61.89	61.92	2,068,294	-0.94(-1.49%)
Jan 11, 2023	62.90	63.06	61.94	62.85	2,242,755	+0.22(+0.35%)
Jan 10, 2023	63.04	63.05	62.21	62.63	2,126,201	-0.12(-0.20%)
Jan 09, 2023	63.18	63.79	62.76	62.76	2,255,065	-0.34(-0.54%)
Jan 06, 2023	61.93	63.36	61.78	63.10	2,500,025	+1.63(+2.66%)
Jan 05, 2023	61.55	61.77	60.98	61.47	3,002,851	-0.14(-0.23%)
Jan 04, 2023	61.14	61.93	61.02	61.61	3,539,186	+0.87(+1.43%)
Jan 03, 2023	60.12	60.98	59.71	60.74	3,606,637	+1.29(+2.17%)
Dec 30, 2022	58.91	59.45	58.69	59.45	2,285,986	+0.44(+0.74%)
Dec 29, 2022	58.50	59.28	58.43	59.02	1,818,649	+0.57(+0.98%)
Dec 28, 2022	58.91	59.21	58.35	58.44	1,415,697	-0.48(-0.81%)
Dec 27, 2022	58.60	59.07	58.16	58.92	1,788,251	+0.32(+0.55%)
Dec 23, 2022	58.22	58.64	58.21	58.59	1,364,413	+0.45(+0.77%)
Dec 22, 2022	57.62	58.16	56.71	58.15	2,505,322	+0.11(+0.20%)
Dec 21, 2022	58.86	59.13	57.93	58.03	3,220,054	-0.59(-1.01%)
Dec 20, 2022	57.88	58.89	57.88	58.62	3,044,097	+0.54(+0.94%)
Dec 19, 2022	59.01	59.28	57.79	58.08	4,201,765	-0.98(-1.67%)
Dec 16, 2022	59.15	59.66	58.31	59.06	5,477,534	-0.70(-1.17%)
Dec 15, 2022	61.00	61.23	59.64	59.76	3,701,944	-1.70(-2.77%)
Dec 14, 2022	61.72	62.19	61.03	61.46	3,123,226	-0.22(-0.36%)
Dec 13, 2022	62.22	63.11	61.46	61.68	2,740,961	+0.05(+0.08%)
Dec 12, 2022	60.82	61.70	60.27	61.63	2,748,826	+0.74(+1.22%)
Dec 09, 2022	60.60	61.52	60.46	60.89	2,420,263	-0.11(-0.17%)
Dec 08, 2022	60.70	61.39	60.65	60.99	3,338,586	+0.11(+0.19%)
Dec 07, 2022	61.14	61.88	60.85	60.88	3,640,151	-0.39(-0.64%)
Dec 06, 2022	61.55	61.86	60.91	61.27	4,283,743	-0.59(-0.96%)
Dec 05, 2022	62.48	62.64	61.42	61.86	2,580,279	-1.19(-1.89%)
Dec 02, 2022	62.18	63.16	62.00	63.06	3,032,805	+0.52(+0.82%)
Dec 01, 2022	63.62	63.62	62.02	62.54	2,728,017	-0.76(-1.21%)
Nov 30, 2022	63.00	63.34	61.68	63.30	3,769,364	+0.30(+0.47%)
Nov 29, 2022	62.15	63.17	61.70	63.01	4,235,089	+0.87(+1.40%)
Nov 28, 2022	62.46	63.24	61.43	62.14	4,742,233	-1.71(-2.67%)
Nov 25, 2022	63.78	64.35	63.74	63.84	2,119,460	+0.18(+0.28%)
Nov 23, 2022	63.64	63.85	63.26	63.66	2,352,782	-0.17(-0.27%)
Nov 22, 2022	63.65	64.35	63.32	63.83	5,536,117	+0.54(+0.85%)
Nov 21, 2022	62.23	63.33	61.67	63.29	4,316,977	+1.17(+1.88%)
Nov 18, 2022	62.58	62.72	61.00	62.13	3,826,575	+0.12(+0.20%)
Nov 17, 2022	60.85	62.09	60.85	62.00	3,361,462	+0.82(+1.33%)
Nov 16, 2022	61.14	61.99	60.77	61.19	4,079,002	+0.18(+0.30%)
Nov 15, 2022	62.29	62.54	60.65	61.01	4,030,758	-0.46(-0.76%)
Nov 14, 2022	64.09	65.19	61.37	61.47	5,834,798	-2.45(-3.83%)
Nov 11, 2022	63.11	64.02	62.18	63.92	5,056,343	+0.90(+1.43%)
Nov 10, 2022	62.21	63.42	61.91	63.02	4,303,100	+2.23(+3.67%)
Nov 09, 2022	62.13	62.69	60.32	60.79	5,441,022	-3.43(-5.34%)
Nov 08, 2022	63.82	65.11	63.60	64.22	2,218,292	+0.45(+0.70%)
Nov 07, 2022	63.98	64.49	62.61	63.78	4,567,182	-0.04(-0.06%)
Nov 04, 2022	63.88	64.49	62.94	63.81	2,363,186	+0.70(+1.11%)
Nov 03, 2022	63.45	63.59	62.79	63.11	1,987,379	-0.83(-1.30%)
Nov 02, 2022	64.23		63.90	63.95	1,780,307	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.