Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.76	15.96	15.52	15.73	121,711	-0.08(-0.48%)
Jan 29, 2004	15.86	15.94	15.67	15.81	161,721	-0.05(-0.30%)
Jan 28, 2004	16.29	16.46	15.74	15.86	309,370	-0.46(-2.80%)
Jan 27, 2004	16.25	16.38	16.07	16.31	230,190	+0.10(+0.65%)
Jan 26, 2004	16.18	16.33	16.13	16.21	426,986	+0.02(+0.12%)
Jan 23, 2004	16.14	16.28	16.02	16.19	126,646	+0.01(+0.06%)
Jan 22, 2004	16.19	16.38	16.14	16.18	279,756	-0.02(-0.12%)
Jan 21, 2004	16.06	16.20	16.00	16.20	396,427	+0.09(+0.53%)
Jan 20, 2004	15.95	16.12	15.75	16.11	312,521	+0.16(+1.02%)
Jan 16, 2004	16.17	16.17	15.91	15.95	215,068	-0.19(-1.18%)
Jan 15, 2004	16.18	16.18	15.90	16.14	134,207	+0.00(+0.00%)
Jan 14, 2004	16.05	16.15	15.95	16.14	158,570	+0.05(+0.30%)
Jan 13, 2004	16.14	16.14	15.84	16.09	128,641	+0.00(+0.00%)
Jan 12, 2004	16.07	16.24	16.00	16.09	148,699	+0.00(+0.00%)
Jan 09, 2004	16.14	16.33	15.96	16.09	187,554	-0.18(-1.11%)
Jan 08, 2004	16.34	16.34	16.20	16.27	198,371	-0.01(-0.06%)
Jan 07, 2004	16.18	16.38	16.14	16.28	245,312	+0.02(+0.12%)
Jan 06, 2004	15.80	16.26	15.75	16.26	386,451	+0.48(+3.02%)
Jan 05, 2004	15.89	16.00	15.76	15.79	293,513	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.