Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.92	26.53	25.75	26.36	1,304,635	+0.64(+2.48%)
Jan 30, 2019	25.56	25.92	25.23	25.72	972,512	+0.46(+1.83%)
Jan 29, 2019	25.72	25.90	25.16	25.26	1,218,220	-0.40(-1.54%)
Jan 28, 2019	25.38	26.05	25.28	25.66	1,037,552	-0.13(-0.49%)
Jan 25, 2019	25.39	25.78	25.32	25.78	2,409,598	+0.71(+2.85%)
Jan 24, 2019	24.71	25.25	24.68	25.07	1,373,385	+0.32(+1.29%)
Jan 23, 2019	25.23	25.23	24.45	24.75	1,544,105	-0.36(-1.42%)
Jan 22, 2019	25.75	25.75	24.92	25.11	1,976,727	-0.67(-2.58%)
Jan 18, 2019	25.02	25.83	24.79	25.77	1,723,999	+0.87(+3.49%)
Jan 17, 2019	24.73	25.19	24.66	24.90	1,095,483	+0.02(+0.08%)
Jan 16, 2019	24.45	25.17	24.40	24.88	1,675,329	+0.49(+2.02%)
Jan 15, 2019	24.57	24.70	24.02	24.39	1,755,783	-0.11(-0.43%)
Jan 14, 2019	25.05	25.09	24.26	24.50	1,570,517	-0.82(-3.24%)
Jan 11, 2019	25.41	25.53	24.57	25.32	1,976,577	+0.15(+0.61%)
Jan 10, 2019	24.57	25.35	24.36	25.16	2,046,140	+0.45(+1.84%)
Jan 09, 2019	24.02	24.79	23.67	24.71	3,939,849	+1.05(+4.45%)
Jan 08, 2019	22.88	23.72	22.54	23.66	3,319,863	+1.09(+4.83%)
Jan 07, 2019	21.46	22.66	21.22	22.57	2,521,177	+1.09(+5.08%)
Jan 04, 2019	20.78	21.66	20.68	21.48	2,799,089	+1.16(+5.70%)
Jan 03, 2019	20.41	20.93	20.07	20.32	1,327,794	-0.20(-0.99%)
Jan 02, 2019	19.59	20.90	19.41	20.52	3,138,543	+0.47(+2.36%)
Dec 31, 2018	19.85	20.11	19.19	20.05	1,317,200	+0.38(+1.91%)
Dec 28, 2018	19.84	20.10	19.32	19.67	1,092,916	-0.06(-0.29%)
Dec 27, 2018	19.64	20.23	18.74	19.73	1,634,218	-0.48(-2.39%)
Dec 26, 2018	18.69	20.26	18.36	20.21	1,778,978	+1.68(+9.09%)
Dec 24, 2018	18.62	18.97	18.26	18.53	791,086	-0.41(-2.18%)
Dec 21, 2018	19.63	19.76	18.56	18.94	4,188,050	-0.66(-3.39%)
Dec 20, 2018	19.93	20.40	19.15	19.61	3,014,337	-0.40(-2.02%)
Dec 19, 2018	21.50	22.09	19.95	20.01	3,169,677	-1.49(-6.93%)
Dec 18, 2018	22.19	22.61	21.46	21.50	1,524,911	-0.45(-2.06%)
Dec 17, 2018	22.81	23.00	21.76	21.95	1,863,248	-1.06(-4.60%)
Dec 14, 2018	22.81	23.69	22.59	23.01	1,438,216	-0.08(-0.33%)
Dec 13, 2018	23.56	23.76	23.00	23.09	2,244,172	-0.02(-0.08%)
Dec 12, 2018	22.96	23.75	22.77	23.11	878,605	+0.59(+2.61%)
Dec 11, 2018	23.62	23.86	22.46	22.52	1,703,715	-0.57(-2.46%)
Dec 10, 2018	22.88	23.39	22.46	23.09	2,195,697	+0.24(+1.05%)
Dec 07, 2018	23.39	23.82	22.69	22.85	2,297,591	-0.60(-2.54%)
Dec 06, 2018	22.97	23.58	22.71	23.45	1,362,462	-0.05(-0.20%)
Dec 04, 2018	24.66	24.86	23.40	23.49	1,683,202	-1.28(-5.17%)
Dec 03, 2018	24.73	25.08	24.50	24.77	2,274,228	+0.89(+3.75%)
Nov 30, 2018	23.81	24.22	23.48	23.88	1,412,647	-0.04(-0.16%)
Nov 29, 2018	23.86	24.17	23.31	23.92	1,867,672	-0.09(-0.36%)
Nov 28, 2018	22.93	24.08	22.63	24.00	2,281,966	+1.31(+5.77%)
Nov 27, 2018	22.82	22.98	22.45	22.70	2,051,728	-0.32(-1.38%)
Nov 26, 2018	22.58	23.10	22.54	23.01	1,298,471	+0.82(+3.68%)
Nov 23, 2018	22.36	22.82	22.18	22.20	533,107	-0.38(-1.66%)
Nov 21, 2018		22.57	22.57	22.57	0	+0.92(+4.27%)
Nov 20, 2018	22.31	22.54	21.45	21.65	2,882,575	-1.20(-5.26%)
Nov 19, 2018	23.80	24.21	22.64	22.85	1,374,401	-1.08(-4.50%)
Nov 16, 2018	23.90	24.26	23.54	23.93	1,016,428	-0.29(-1.19%)
Nov 15, 2018	23.50	24.24	23.05	24.22	2,295,831	+0.52(+2.19%)
Nov 14, 2018	23.02	24.02	23.02	23.70	2,125,565	+0.97(+4.28%)
Nov 13, 2018	22.91	23.52	22.64	22.72	2,302,279	-0.03(-0.13%)
Nov 12, 2018	23.81	24.13	22.69	22.75	2,206,118	-1.25(-5.21%)
Nov 09, 2018	25.54	25.81	23.85	24.00	1,707,836	-1.73(-6.73%)
Nov 08, 2018	25.83	26.20	25.53	25.74	1,571,568	-0.56(-2.12%)
Nov 07, 2018	26.57	26.97	26.01	26.29	1,115,673	-0.12(-0.44%)
Nov 06, 2018	25.88	26.77	25.88	26.41	813,751	+0.39(+1.52%)
Nov 05, 2018	26.70	26.87	25.83	26.02	957,663	-0.72(-2.70%)
Nov 02, 2018	27.62	27.73	26.34	26.74	1,379,282	-0.60(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.