Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.81	12.05	10.47	10.53	1,533,937	-1.28(-10.81%)
Oct 30, 2002	11.76	11.90	11.67	11.81	825,619	-0.12(-1.04%)
Oct 29, 2002	11.90	12.40	11.67	11.93	721,550	-0.47(-3.76%)
Oct 28, 2002	12.86	13.19	12.39	12.40	344,340	-0.46(-3.55%)
Oct 25, 2002	13.14	13.19	12.66	12.86	647,725	+0.22(+1.73%)
Oct 24, 2002	12.48	13.09	12.47	12.64	709,578	+0.22(+1.76%)
Oct 23, 2002	13.00	13.02	12.09	12.42	877,390	-0.50(-3.91%)
Oct 22, 2002	13.33	13.33	12.25	12.92	1,434,384	-0.50(-3.76%)
Oct 21, 2002	14.38	14.47	13.23	13.43	1,259,536	-1.31(-8.91%)
Oct 18, 2002	15.00	15.04	14.71	14.74	214,963	-0.25(-1.65%)
Oct 17, 2002	15.14	15.32	14.99	14.99	472,457	+0.14(+0.96%)
Oct 16, 2002	15.71	15.71	14.66	14.85	420,055	-1.03(-6.48%)
Oct 15, 2002	15.81	16.25	15.81	15.87	482,118	+0.61(+3.99%)
Oct 14, 2002	15.11	15.33	14.84	15.26	592,593	+0.16(+1.07%)
Oct 11, 2002	14.05	15.57	14.05	15.10	447,149	+1.09(+7.74%)
Oct 10, 2002	15.43	15.44	13.68	14.02	1,206,084	-1.60(-10.24%)
Oct 09, 2002	15.99	15.99	14.99	15.62	941,974	-0.36(-2.26%)
Oct 08, 2002	15.76	16.43	15.63	15.98	368,283	+0.22(+1.39%)
Oct 07, 2002	16.18	16.18	15.59	15.76	227,670	-0.42(-2.59%)
Oct 04, 2002	16.22	16.22	15.72	16.18	418,900	-0.05(-0.29%)
Oct 03, 2002	16.33	16.43	15.96	16.23	918,556	-0.44(-2.63%)
Oct 02, 2002	17.25	17.25	16.28	16.66	1,240,318	-1.04(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.