Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.14	40.58	38.40	39.82	3,718,856	+2.62(+7.04%)
Oct 30, 2007	37.80	37.82	37.08	37.20	1,155,572	-0.83(-2.18%)
Oct 29, 2007	37.99	38.10	37.43	38.03	680,909	+0.09(+0.23%)
Oct 26, 2007	38.57	39.10	37.62	37.95	706,638	-0.28(-0.72%)
Oct 25, 2007	38.37	38.47	37.76	38.22	865,209	-0.25(-0.64%)
Oct 24, 2007	39.52	39.67	38.31	38.47	833,915	-1.33(-3.35%)
Oct 23, 2007	39.37	39.88	39.24	39.80	705,693	+0.56(+1.43%)
Oct 22, 2007	38.09	39.81	38.09	39.24	981,879	+0.60(+1.55%)
Oct 19, 2007	39.19	39.38	38.33	38.64	837,905	-0.70(-1.79%)
Oct 18, 2007	39.22	39.66	39.11	39.35	510,157	-0.13(-0.34%)
Oct 17, 2007	39.81	39.99	38.79	39.48	414,384	+0.10(+0.27%)
Oct 16, 2007	40.06	40.50	39.04	39.38	614,856	-0.62(-1.55%)
Oct 15, 2007	40.47	40.77	39.61	39.99	694,036	-0.55(-1.36%)
Oct 12, 2007	41.61	41.61	40.35	40.55	825,514	-0.86(-2.07%)
Oct 11, 2007	42.24	42.50	40.86	41.40	789,704	-0.63(-1.50%)
Oct 10, 2007	42.85	43.23	41.89	42.03	1,017,059	-1.06(-2.45%)
Oct 09, 2007	42.66	43.09	42.23	43.09	554,473	+0.57(+1.34%)
Oct 08, 2007	42.27	42.63	42.06	42.52	347,490	+0.32(+0.77%)
Oct 05, 2007	41.42	42.30	41.13	42.19	649,930	+1.01(+2.45%)
Oct 04, 2007	42.08	42.13	41.01	41.19	600,364	-0.07(-0.16%)
Oct 03, 2007	41.58	41.98	41.19	41.25	597,948	-0.72(-1.72%)
Oct 02, 2007	41.50	42.22	41.19	41.98	563,189	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.