Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.71	26.82	26.22	26.49	862,481	-0.36(-1.34%)
Oct 30, 2019	26.65	26.87	26.28	26.85	738,341	+0.26(+0.99%)
Oct 29, 2019	26.47	26.63	26.25	26.59	621,110	+0.10(+0.37%)
Oct 28, 2019	26.39	26.70	26.39	26.49	540,701	+0.26(+1.00%)
Oct 25, 2019	25.42	26.32	25.39	26.23	741,832	+0.72(+2.82%)
Oct 24, 2019	26.15	26.38	25.50	25.51	1,039,089	-0.54(-2.09%)
Oct 23, 2019	25.69	26.53	24.59	26.05	2,087,658	+0.62(+2.45%)
Oct 22, 2019	25.17	25.50	24.87	25.43	1,530,585	+0.26(+1.04%)
Oct 21, 2019	25.52	25.89	25.05	25.17	1,223,420	-0.13(-0.50%)
Oct 18, 2019	25.52	25.56	25.17	25.30	1,207,175	-0.21(-0.84%)
Oct 17, 2019	25.58	25.71	25.41	25.51	806,375	+0.01(+0.04%)
Oct 16, 2019	25.41	25.63	25.27	25.50	675,191	-0.06(-0.23%)
Oct 15, 2019	25.28	25.84	25.19	25.56	626,594	+0.26(+1.04%)
Oct 14, 2019	25.06	25.33	24.86	25.30	542,344	+0.00(+0.00%)
Oct 11, 2019	24.86	25.60	24.79	25.30	927,599	+0.88(+3.62%)
Oct 10, 2019	24.43	24.98	24.29	24.41	807,461	+0.01(+0.04%)
Oct 09, 2019	24.23	24.43	23.77	24.40	1,139,117	+0.40(+1.66%)
Oct 08, 2019	23.98	24.27	23.70	24.00	1,011,250	-0.23(-0.96%)
Oct 07, 2019	23.90	24.52	23.69	24.24	1,141,376	+0.34(+1.42%)
Oct 04, 2019	23.28	23.93	23.28	23.90	701,717	+0.54(+2.33%)
Oct 03, 2019	23.12	23.45	22.63	23.35	554,384	+0.16(+0.67%)
Oct 02, 2019	23.04	23.44	22.91	23.20	1,702,057	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.