Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.037 | 8.037 | 7.856 | 7.913 | 1,493,249 | -0.14(-1.77%) |
Oct 28, 2010 | 8.056 | 8.132 | 7.922 | 8.056 | 2,273,267 | +0.19(+2.42%) |
Oct 27, 2010 | 7.761 | 8.199 | 7.761 | 7.865 | 2,650,528 | -0.11(-1.43%) |
Oct 25, 2010 | 7.703 | 8.120 | 7.656 | 7.980 | 3,424,040 | +0.37(+4.88%) |
Oct 22, 2010 | 7.380 | 7.694 | 7.370 | 7.608 | 1,985,555 | +0.29(+3.90%) |
Oct 21, 2010 | 7.456 | 7.637 | 7.208 | 7.323 | 1,769,594 | -0.05(-0.65%) |
Oct 20, 2010 | 7.284 | 7.475 | 7.246 | 7.370 | 1,198,621 | +0.12(+1.71%) |
Oct 19, 2010 | 7.265 | 7.551 | 7.189 | 7.246 | 1,955,702 | -0.19(-2.56%) |
Oct 18, 2010 | 7.361 | 7.532 | 7.294 | 7.437 | 1,275,109 | +0.12(+1.69%) |
Oct 15, 2010 | 7.703 | 7.761 | 7.313 | 7.313 | 3,656,472 | -0.32(-4.24%) |
Oct 14, 2010 | 7.961 | 7.980 | 7.513 | 7.637 | 2,529,175 | -0.28(-3.49%) |
Oct 13, 2010 | 8.008 | 8.170 | 7.865 | 7.913 | 3,175,450 | -0.22(-2.69%) |
Oct 12, 2010 | 7.942 | 8.322 | 7.856 | 8.132 | 2,984,579 | +0.11(+1.43%) |
Oct 11, 2010 | 8.046 | 8.151 | 7.799 | 8.018 | 4,458,996 | +0.07(+0.84%) |
Oct 08, 2010 | 7.951 | 8.084 | 7.142 | 7.951 | 11,473,741 | +0.72(+10.01%) |
Oct 07, 2010 | 7.389 | 7.503 | 7.180 | 7.227 | 1,120 | -0.12(-1.68%) |
Oct 06, 2010 | 7.123 | 7.398 | 7.046 | 7.351 | 1,704,008 | +0.18(+2.52%) |
Oct 05, 2010 | 7.027 | 7.181 | 6.970 | 7.170 | 1,794,099 | +0.28(+4.01%) |
Oct 04, 2010 | 6.923 | 7.113 | 6.808 | 6.894 | 1,994,383 | -0.04(-0.55%) |
Oct 01, 2010 | 6.932 | 6.999 | 6.866 | 6.932 | 1,183,183 | +0.02(+0.28%) |
Sep 30, 2010 | 6.856 | 6.999 | 6.761 | 6.913 | 1,875 | +0.10(+1.54%) |
Sep 29, 2010 | 6.846 | 6.904 | 6.751 | 6.808 | 1,851,711 | +0.08(+1.13%) |
Sep 28, 2010 | 6.723 | 6.732 | 6.437 | 6.732 | 529 | +0.08(+1.14%) |
Sep 27, 2010 | 6.542 | 6.732 | 6.494 | 6.656 | 1,873,583 | +0.16(+2.49%) |
Sep 24, 2010 | 6.618 | 6.618 | 6.475 | 6.494 | 2,136,402 | +0.02(+0.29%) |
Sep 23, 2010 | 6.475 | 6.618 | 6.380 | 6.475 | 61,498 | -0.10(-1.59%) |
Sep 22, 2010 | 6.818 | 6.881 | 6.561 | 6.580 | 3,187,345 | -0.27(-3.89%) |
Sep 21, 2010 | 6.999 | 7.123 | 6.837 | 6.846 | 2,179,740 | -0.16(-2.31%) |
Sep 20, 2010 | 6.808 | 7.046 | 6.666 | 7.008 | 3,026,508 | +0.26(+3.81%) |
Sep 17, 2010 | 6.751 | 6.885 | 6.666 | 6.751 | 3,389,307 | -0.10(-1.39%) |
Sep 15, 2010 | 6.808 | 6.875 | 6.742 | 6.846 | 1,407,122 | +0.02(+0.28%) |
Sep 14, 2010 | 6.989 | 7.113 | 6.818 | 6.827 | 1,890,461 | -0.21(-2.98%) |
Sep 13, 2010 | 7.075 | 7.199 | 6.913 | 7.037 | 1,453,173 | +0.08(+1.09%) |
Sep 10, 2010 | 6.961 | 7.018 | 6.808 | 6.961 | 2,508,408 | +0.05(+0.69%) |
Sep 09, 2010 | 7.294 | 7.332 | 6.913 | 6.913 | 2,054,516 | -0.12(-1.76%) |
Sep 08, 2010 | 6.932 | 7.151 | 6.932 | 7.037 | 1,110,343 | +0.17(+2.50%) |
Sep 07, 2010 | 7.218 | 7.227 | 6.846 | 6.866 | 1,784 | -0.38(-5.26%) |
Sep 03, 2010 | 7.180 | 7.361 | 7.094 | 7.246 | 1,404,360 | +0.22(+3.12%) |
Sep 02, 2010 | 6.761 | 7.046 | 6.713 | 7.027 | 1,345 | +0.27(+3.94%) |
Sep 01, 2010 | 6.732 | 6.856 | 6.666 | 6.761 | 2,071,111 | +0.17(+2.60%) |
Aug 31, 2010 | 6.589 | 6.866 | 6.561 | 6.589 | 10,606 | -0.09(-1.28%) |
Aug 30, 2010 | 6.856 | 6.989 | 6.656 | 6.675 | 1,328,466 | -0.25(-3.58%) |
Aug 27, 2010 | 6.685 | 6.951 | 6.580 | 6.923 | 1,369,649 | -0.12(-1.76%) |
Aug 26, 2010 | 7.046 | 7.123 | 6.675 | 7.046 | 1,669 | +0.12(+1.79%) |
Aug 25, 2010 | 6.666 | 6.970 | 6.527 | 6.923 | 1,237 | +0.19(+2.83%) |
Aug 24, 2010 | 6.942 | 6.961 | 6.732 | 6.732 | 5,027 | -0.32(-4.59%) |
Aug 23, 2010 | 7.446 | 7.475 | 7.046 | 7.056 | 1,544,485 | -0.30(-4.02%) |
Aug 20, 2010 | 7.380 | 7.542 | 7.142 | 7.351 | 2,424,877 | -0.23(-3.02%) |
Aug 19, 2010 | 7.456 | 7.646 | 7.351 | 7.580 | 1,870 | +0.12(+1.66%) |
Aug 18, 2010 | 7.465 | 7.503 | 7.304 | 7.456 | 19,471 | +0.07(+0.90%) |
Aug 17, 2010 | 7.494 | 7.542 | 7.342 | 7.389 | 2,983 | +0.10(+1.31%) |
Aug 16, 2010 | 7.313 | 7.361 | 7.218 | 7.294 | 1,041,107 | +0.06(+0.79%) |
Aug 13, 2010 | 7.237 | 7.456 | 7.208 | 7.237 | 1,516,787 | -0.15(-2.06%) |
Aug 12, 2010 | 7.313 | 7.513 | 7.246 | 7.389 | 1,365,471 | -0.05(-0.64%) |
Aug 11, 2010 | 7.608 | 7.675 | 7.408 | 7.437 | 5,624 | -0.35(-4.52%) |
Aug 10, 2010 | 7.989 | 8.113 | 7.723 | 7.789 | 3,570 | -0.50(-6.08%) |
Aug 09, 2010 | 8.037 | 8.332 | 7.922 | 8.294 | 1,652,811 | +0.36(+4.56%) |
Aug 06, 2010 | 7.932 | 7.961 | 7.599 | 7.932 | 2,063,709 | +0.22(+2.84%) |
Aug 05, 2010 | 7.665 | 7.818 | 7.618 | 7.713 | 1,698,252 | +0.01(+0.12%) |
Aug 04, 2010 | 7.846 | 8.018 | 7.613 | 7.703 | 2,130,090 | -0.12(-1.58%) |
Aug 03, 2010 | 8.008 | 8.122 | 7.808 | 7.827 | 2,835 | -0.75(-8.77%) |
Aug 02, 2010 | 8.560 | 8.713 | 8.294 | 8.579 | 2,453,941 | +0.52(+6.50%) |
Jul 30, 2010 | 8.056 | 8.180 | 7.903 | 8.056 | 1,429,428 | -0.08(-0.94%) |
Jul 29, 2010 | 8.199 | 8.465 | 7.951 | 8.132 | 1,729,067 | +0.03(+0.35%) |
Jul 28, 2010 | 8.103 | 8.686 | 8.027 | 8.103 | 2,006 | -0.50(-5.76%) |
Jul 27, 2010 | 8.808 | 8.808 | 8.579 | 8.599 | 525 | +0.03(+0.33%) |
Jul 26, 2010 | 8.075 | 8.608 | 7.789 | 8.570 | 2,113,831 | +0.53(+6.64%) |
Jul 23, 2010 | 7.770 | 8.075 | 7.656 | 8.037 | 1,505,509 | +0.24(+3.05%) |
Jul 22, 2010 | 7.389 | 7.846 | 7.389 | 7.799 | 1,806,593 | +0.55(+7.62%) |
Jul 21, 2010 | 7.703 | 7.713 | 7.218 | 7.246 | 1,767,317 | -0.27(-3.55%) |
Jul 20, 2010 | 7.237 | 7.523 | 7.151 | 7.513 | 1,411,372 | +0.21(+2.87%) |
Jul 19, 2010 | 7.465 | 7.499 | 7.094 | 7.304 | 1,438,217 | -0.07(-0.90%) |
Jul 16, 2010 | 7.370 | 7.732 | 7.323 | 7.370 | 2,339,513 | -0.46(-5.84%) |
Jul 15, 2010 | 8.103 | 8.103 | 7.732 | 7.827 | 1,522,799 | -0.30(-3.63%) |
Jul 14, 2010 | 7.999 | 8.170 | 7.808 | 8.122 | 1,318,779 | -0.01(-0.12%) |
Jul 13, 2010 | 8.132 | 8.208 | 8.018 | 8.132 | 5,746 | +0.14(+1.79%) |
Jul 12, 2010 | 8.094 | 8.351 | 7.872 | 7.989 | 1,092,207 | -0.18(-2.21%) |
Jul 09, 2010 | 8.170 | 8.199 | 7.675 | 8.170 | 1,580,729 | +0.46(+5.93%) |
Jul 08, 2010 | 7.713 | 7.980 | 7.456 | 7.713 | 2,121 | -0.04(-0.49%) |
Jul 07, 2010 | 7.751 | 7.751 | 7.237 | 7.751 | 1,828,667 | +0.38(+5.17%) |
Jul 06, 2010 | 7.370 | 7.989 | 7.342 | 7.370 | 4,735 | -0.30(-3.97%) |
Jul 02, 2010 | 7.675 | 8.113 | 7.580 | 7.675 | 1,912,526 | -0.30(-3.70%) |
Jul 01, 2010 | 8.189 | 8.218 | 7.723 | 7.970 | 2,982,870 | -0.11(-1.41%) |
Jun 30, 2010 | 8.084 | 8.741 | 8.027 | 8.084 | 6,733 | -0.42(-4.93%) |
Jun 29, 2010 | 8.941 | 9.037 | 8.446 | 8.503 | 1,950,120 | -1.00(-10.52%) |
Jun 25, 2010 | 9.503 | 9.570 | 9.027 | 9.503 | 6,210,038 | +0.30(+3.21%) |
Jun 24, 2010 | 9.713 | 9.865 | 9.189 | 9.208 | 1,954,019 | -0.60(-6.12%) |
Jun 23, 2010 | 9.665 | 9.865 | 9.503 | 9.808 | 1,088,914 | +0.21(+2.18%) |
Jun 22, 2010 | 10.06 | 10.13 | 9.579 | 9.598 | 630 | -0.44(-4.36%) |
Jun 21, 2010 | 10.49 | 10.56 | 9.922 | 10.04 | 1,329,475 | -0.28(-2.68%) |
Jun 18, 2010 | 10.31 | 10.60 | 10.26 | 10.31 | 1,006,977 | -0.20(-1.90%) |
Jun 17, 2010 | 10.39 | 10.62 | 10.39 | 10.51 | 1,326,542 | +0.05(+0.45%) |
Jun 16, 2010 | 10.47 | 10.73 | 10.36 | 10.46 | 2,054,821 | -0.18(-1.70%) |
Jun 15, 2010 | 10.71 | 10.87 | 10.47 | 10.65 | 1,286,673 | +0.04(+0.36%) |
Jun 14, 2010 | 10.62 | 11.04 | 10.51 | 10.61 | 2,615,517 | +0.19(+1.83%) |
Jun 11, 2010 | 9.998 | 10.44 | 9.903 | 10.42 | 1,259,262 | +0.24(+2.34%) |
Jun 10, 2010 | 10.26 | 10.33 | 9.836 | 10.18 | 1,799,267 | +0.19(+1.91%) |
Jun 09, 2010 | 10.29 | 10.50 | 9.884 | 9.989 | 2,919,342 | -0.16(-1.60%) |
Jun 08, 2010 | 10.52 | 10.68 | 9.713 | 10.15 | 3,103,262 | -0.10(-1.02%) |
Jun 07, 2010 | 11.38 | 11.46 | 10.25 | 10.26 | 2,240,031 | -1.09(-9.57%) |
Jun 04, 2010 | 11.34 | 12.04 | 11.29 | 11.34 | 1,868,419 | -0.88(-7.17%) |
Jun 03, 2010 | 11.56 | 12.26 | 11.56 | 12.22 | 2,183,861 | +0.65(+5.60%) |
Jun 02, 2010 | 11.59 | 11.65 | 11.29 | 11.57 | 7,759 | +0.25(+2.19%) |
Jun 01, 2010 | 12.06 | 12.28 | 11.30 | 11.32 | 2,686,379 | -1.22(-9.72%) |
May 28, 2010 | 12.54 | 12.89 | 12.33 | 12.54 | 1,426,392 | -0.08(-0.60%) |
May 27, 2010 | 12.32 | 12.62 | 12.19 | 12.62 | 1,508,464 | +0.73(+6.17%) |
May 26, 2010 | 12.04 | 13.04 | 11.75 | 11.88 | 2,195,517 | +0.16(+1.38%) |
May 25, 2010 | 11.48 | 11.76 | 11.19 | 11.72 | 3,038,207 | -0.28(-2.30%) |
May 24, 2010 | 12.00 | 12.42 | 11.92 | 12.00 | 1,802,390 | +0.02(+0.16%) |
May 21, 2010 | 11.18 | 12.19 | 11.04 | 11.98 | 3,313,306 | +0.52(+4.57%) |
May 20, 2010 | 11.74 | 12.00 | 11.43 | 11.46 | 105 | -1.21(-9.55%) |
May 19, 2010 | 12.96 | 13.43 | 12.41 | 12.66 | 2,314,141 | -0.46(-3.48%) |
May 18, 2010 | 13.12 | 14.14 | 12.91 | 13.12 | 210 | +0.51(+4.08%) |
May 17, 2010 | 12.55 | 12.76 | 12.02 | 12.61 | 2,139,446 | +0.04(+0.30%) |
May 14, 2010 | 12.57 | 13.40 | 12.40 | 12.57 | 2,228,048 | -0.47(-3.58%) |
May 13, 2010 | 12.69 | 13.24 | 12.51 | 13.04 | 2,395,749 | +0.23(+1.78%) |
May 12, 2010 | 12.08 | 12.85 | 12.08 | 12.81 | 1,753,067 | +0.86(+7.17%) |
May 11, 2010 | 11.98 | 12.11 | 11.78 | 11.95 | 3,194,519 | +0.15(+1.29%) |
May 10, 2010 | 11.89 | 11.89 | 11.71 | 11.80 | 1,971,085 | +0.40(+3.51%) |
May 07, 2010 | 12.00 | 12.00 | 10.67 | 11.40 | 4,489,021 | -0.33(-2.84%) |
May 06, 2010 | 11.73 | 12.95 | 10.44 | 11.73 | 105 | -0.71(-5.74%) |
May 05, 2010 | 12.95 | 13.25 | 12.38 | 12.45 | 3,020,844 | -0.10(-0.84%) |
May 04, 2010 | 12.47 | 13.09 | 12.26 | 12.55 | 210 | -0.28(-2.15%) |
May 03, 2010 | 12.26 | 12.93 | 12.11 | 12.83 | 2,441,168 | +0.73(+6.06%) |
Apr 30, 2010 | 12.62 | 12.92 | 12.05 | 12.09 | 2,773,086 | -0.50(-4.01%) |
Apr 29, 2010 | 11.81 | 12.76 | 11.81 | 12.60 | 2,896,759 | +0.93(+8.00%) |
Apr 28, 2010 | 11.61 | 11.76 | 11.45 | 11.66 | 1,751,867 | +0.23(+2.00%) |
Apr 27, 2010 | 11.57 | 11.88 | 11.40 | 11.44 | 1,050 | -0.27(-2.28%) |
Apr 26, 2010 | 11.41 | 11.79 | 11.41 | 11.70 | 3,138,891 | +0.44(+3.89%) |
Apr 23, 2010 | 11.07 | 11.51 | 11.01 | 11.26 | 1,434,624 | +0.25(+2.25%) |
Apr 22, 2010 | 10.63 | 11.10 | 10.54 | 11.02 | 1,145,987 | +0.20(+1.85%) |
Apr 21, 2010 | 11.06 | 11.11 | 10.71 | 10.82 | 1,356,867 | -0.28(-2.49%) |
Apr 20, 2010 | 10.74 | 11.19 | 10.47 | 11.09 | 2,189,929 | +0.53(+5.05%) |
Apr 19, 2010 | 10.69 | 11.02 | 10.20 | 10.56 | 1,620,705 | -0.16(-1.51%) |
Apr 16, 2010 | 11.08 | 11.14 | 10.38 | 10.72 | 2,039,947 | -0.44(-3.92%) |
Apr 15, 2010 | 11.25 | 11.61 | 10.88 | 11.16 | 2,348,235 | -0.36(-3.14%) |
Apr 14, 2010 | 11.50 | 11.62 | 11.36 | 11.52 | 2,570,575 | -0.01(-0.08%) |
Apr 13, 2010 | 11.73 | 12.02 | 11.52 | 11.53 | 1,814,191 | -0.23(-1.94%) |
Apr 12, 2010 | 11.63 | 11.86 | 11.43 | 11.76 | 2,275,793 | +0.02(+0.16%) |
Apr 09, 2010 | 11.70 | 11.78 | 11.19 | 11.74 | 4,202,960 | +0.10(+0.82%) |
Apr 08, 2010 | 10.24 | 11.71 | 10.10 | 11.65 | 7,687,695 | +1.29(+12.51%) |
Apr 07, 2010 | 10.26 | 10.47 | 10.19 | 10.35 | 997,102 | -0.06(-0.55%) |
Apr 06, 2010 | 9.998 | 10.44 | 9.903 | 10.41 | 2,111,336 | +0.72(+7.47%) |
Apr 05, 2010 | 9.522 | 9.855 | 9.503 | 9.684 | 1,342,252 | +0.23(+2.42%) |
Apr 01, 2010 | 9.570 | 9.456 | 9.456 | 9.456 | 1,310,936 | +0.05(+0.51%) |
Mar 31, 2010 | 9.408 | 9.665 | 9.398 | 9.408 | 843,895 | -0.05(-0.50%) |
Mar 30, 2010 | 9.398 | 9.636 | 9.389 | 9.456 | 767,298 | +0.07(+0.71%) |
Mar 29, 2010 | 9.665 | 9.808 | 9.294 | 9.389 | 1,123,959 | -0.24(-2.47%) |
Mar 26, 2010 | 9.256 | 9.847 | 9.256 | 9.627 | 1,991,211 | +0.40(+4.33%) |
Mar 25, 2010 | 9.246 | 9.532 | 9.141 | 9.227 | 1,709,907 | +0.10(+1.15%) |
Mar 24, 2010 | 9.008 | 9.589 | 8.865 | 9.122 | 3,300,215 | +0.13(+1.48%) |
Mar 23, 2010 | 9.122 | 9.237 | 8.779 | 8.989 | 1,052,819 | -0.10(-1.15%) |
Mar 22, 2010 | 8.513 | 9.151 | 8.170 | 9.094 | 1,431,940 | +0.50(+5.76%) |
Mar 19, 2010 | 8.713 | 8.837 | 8.513 | 8.599 | 1,233,720 | -0.11(-1.31%) |
Mar 18, 2010 | 8.475 | 8.779 | 8.446 | 8.713 | 1,183,950 | +0.28(+3.27%) |
Mar 17, 2010 | 8.322 | 8.589 | 8.303 | 8.437 | 876,491 | +0.15(+1.84%) |
Mar 16, 2010 | 8.084 | 8.313 | 8.008 | 8.284 | 751,021 | +0.24(+2.96%) |
Mar 15, 2010 | 8.075 | 8.094 | 8.037 | 8.046 | 806,043 | -0.26(-3.10%) |
Mar 12, 2010 | 8.256 | 8.351 | 8.170 | 8.303 | 790,092 | +0.11(+1.40%) |
Mar 11, 2010 | 8.189 | 8.275 | 8.103 | 8.189 | 656,080 | -0.10(-1.15%) |
Mar 10, 2010 | 8.189 | 8.322 | 8.065 | 8.284 | 1,000,342 | +0.19(+2.35%) |
Mar 09, 2010 | 8.065 | 8.360 | 7.922 | 8.094 | 1,457,361 | +0.00(+0.00%) |
Mar 08, 2010 | 7.780 | 8.141 | 7.684 | 8.094 | 1,290,048 | +0.32(+4.17%) |
Mar 05, 2010 | 7.646 | 7.799 | 7.618 | 7.770 | 1,001,352 | +0.20(+2.64%) |
Mar 04, 2010 | 7.846 | 7.846 | 7.513 | 7.570 | 1,679,969 | -0.29(-3.64%) |
Mar 03, 2010 | 7.865 | 8.037 | 7.688 | 7.856 | 1,665,817 | +0.06(+0.73%) |
Mar 02, 2010 | 7.475 | 7.951 | 7.355 | 7.799 | 3,527,871 | +0.50(+6.78%) |
Mar 01, 2010 | 7.342 | 7.475 | 7.232 | 7.304 | 1,621,182 | +0.03(+0.39%) |
Feb 26, 2010 | 7.151 | 7.313 | 7.065 | 7.275 | 625,385 | +0.12(+1.73%) |
Feb 25, 2010 | 7.142 | 7.246 | 7.046 | 7.151 | 1,102,316 | -0.12(-1.70%) |
Feb 24, 2010 | 7.351 | 7.351 | 7.227 | 7.275 | 1,198,111 | -0.07(-0.91%) |
Feb 23, 2010 | 7.351 | 7.446 | 7.294 | 7.342 | 784,587 | -0.08(-1.03%) |
Feb 22, 2010 | 7.418 | 7.475 | 7.380 | 7.418 | 705,648 | +0.04(+0.52%) |
Feb 19, 2010 | 7.151 | 7.418 | 7.142 | 7.380 | 981,297 | +0.15(+2.11%) |
Feb 18, 2010 | 7.332 | 7.351 | 7.151 | 7.227 | 1,251,773 | -0.17(-2.32%) |
Feb 17, 2010 | 7.684 | 7.684 | 7.361 | 7.399 | 1,281,696 | -0.26(-3.36%) |
Feb 16, 2010 | 7.656 | 7.703 | 7.523 | 7.656 | 911,690 | +0.05(+0.63%) |
Feb 12, 2010 | 7.284 | 7.608 | 7.608 | 7.608 | 1,067,925 | +0.20(+2.70%) |
Feb 11, 2010 | 7.237 | 7.408 | 7.170 | 7.408 | 1,134,491 | +0.16(+2.23%) |
Feb 10, 2010 | 7.246 | 7.380 | 7.170 | 7.246 | 724,097 | +0.00(+0.00%) |
Feb 09, 2010 | 7.265 | 7.380 | 7.180 | 7.246 | 932,912 | +0.07(+0.93%) |
Feb 08, 2010 | 7.313 | 7.313 | 7.065 | 7.180 | 922,165 | -0.10(-1.31%) |
Feb 05, 2010 | 7.142 | 7.294 | 7.094 | 7.275 | 1,601,533 | +0.11(+1.60%) |
Feb 04, 2010 | 7.627 | 7.665 | 7.094 | 7.161 | 2,046,116 | -0.59(-7.62%) |
Feb 03, 2010 | 7.913 | 7.961 | 7.684 | 7.751 | 725,076 | -0.26(-3.21%) |
Feb 02, 2010 | 7.694 | 8.008 | 7.646 | 8.008 | 1,691,701 | +0.37(+4.86%) |
Feb 01, 2010 | 7.484 | 7.684 | 7.370 | 7.637 | 760,747 | +0.21(+2.82%) |
Jan 29, 2010 | 7.542 | 7.665 | 7.351 | 7.427 | 1,503,392 | -0.10(-1.39%) |
Jan 28, 2010 | 7.618 | 7.742 | 7.351 | 7.532 | 1,104,710 | -0.08(-1.00%) |
Jan 27, 2010 | 7.751 | 7.789 | 7.484 | 7.608 | 1,044,052 | -0.14(-1.84%) |
Jan 26, 2010 | 7.884 | 7.951 | 7.751 | 7.751 | 845,353 | -0.17(-2.16%) |
Jan 25, 2010 | 8.170 | 8.170 | 7.761 | 7.922 | 858,112 | -0.06(-0.72%) |
Jan 22, 2010 | 8.313 | 8.380 | 7.942 | 7.980 | 1,193,226 | -0.36(-4.34%) |
Jan 21, 2010 | 8.418 | 8.522 | 8.256 | 8.341 | 1,259,422 | -0.07(-0.79%) |
Jan 20, 2010 | 8.370 | 8.418 | 8.227 | 8.408 | 901,804 | +0.01(+0.11%) |
Jan 19, 2010 | 8.199 | 8.399 | 8.153 | 8.399 | 895,416 | +0.17(+2.08%) |
Jan 15, 2010 | 8.161 | 8.227 | 8.227 | 8.227 | 967,528 | +0.04(+0.47%) |
Jan 14, 2010 | 8.094 | 8.294 | 8.018 | 8.189 | 851,051 | +0.10(+1.30%) |
Jan 13, 2010 | 7.903 | 8.113 | 7.837 | 8.084 | 828,593 | +0.27(+3.41%) |
Jan 12, 2010 | 7.856 | 8.083 | 7.723 | 7.818 | 1,720,507 | -0.12(-1.56%) |
Jan 11, 2010 | 8.113 | 8.151 | 7.894 | 7.942 | 893,702 | -0.10(-1.30%) |
Jan 08, 2010 | 8.365 | 8.365 | 7.932 | 8.046 | 1,413,082 | -0.32(-3.87%) |
Jan 07, 2010 | 8.246 | 8.370 | 8.113 | 8.370 | 873,328 | +0.10(+1.15%) |
Jan 06, 2010 | 8.265 | 8.284 | 8.122 | 8.275 | 906,291 | +0.03(+0.35%) |
Jan 05, 2010 | 8.275 | 8.465 | 8.103 | 8.246 | 1,763,336 | +0.06(+0.70%) |
Jan 04, 2010 | 8.027 | 8.227 | 8.027 | 8.189 | 780,635 | +0.22(+2.75%) |
Dec 31, 2009 | 8.008 | 7.970 | 7.970 | 7.970 | 539,581 | -0.03(-0.36%) |
Dec 30, 2009 | 8.056 | 8.113 | 7.903 | 7.999 | 364,740 | -0.10(-1.18%) |
Dec 29, 2009 | 8.141 | 8.246 | 8.065 | 8.094 | 428,842 | -0.04(-0.47%) |
Dec 28, 2009 | 8.275 | 8.380 | 8.046 | 8.132 | 499,161 | -0.10(-1.27%) |
Dec 24, 2009 | 8.399 | 8.399 | 8.208 | 8.237 | 137,008 | -0.10(-1.26%) |
Dec 23, 2009 | 8.218 | 8.522 | 8.008 | 8.341 | 773,562 | +0.12(+1.51%) |
Dec 22, 2009 | 8.408 | 8.408 | 8.008 | 8.218 | 642,495 | -0.34(-4.00%) |
Dec 21, 2009 | 8.408 | 8.608 | 8.280 | 8.560 | 935,336 | +0.25(+2.98%) |
Dec 18, 2009 | 8.084 | 8.380 | 7.999 | 8.313 | 1,590,037 | +0.32(+4.05%) |
Dec 17, 2009 | 8.103 | 8.256 | 7.903 | 7.989 | 1,973,281 | -0.14(-1.76%) |
Dec 16, 2009 | 8.056 | 8.170 | 7.999 | 8.132 | 398,310 | +0.09(+1.07%) |
Dec 15, 2009 | 8.265 | 8.265 | 7.989 | 8.046 | 570,307 | -0.23(-2.76%) |
Dec 14, 2009 | 8.094 | 8.284 | 8.084 | 8.275 | 593,984 | +0.32(+4.07%) |
Dec 11, 2009 | 7.761 | 7.951 | 7.684 | 7.951 | 1,102,683 | +0.20(+2.58%) |
Dec 10, 2009 | 7.932 | 8.056 | 7.684 | 7.751 | 423,104 | -0.16(-2.05%) |
Dec 09, 2009 | 8.027 | 8.094 | 7.808 | 7.913 | 589,370 | -0.13(-1.66%) |
Dec 08, 2009 | 8.161 | 8.180 | 7.903 | 8.046 | 592,611 | -0.14(-1.74%) |
Dec 07, 2009 | 8.227 | 8.332 | 8.108 | 8.189 | 488,349 | -0.09(-1.04%) |
Dec 04, 2009 | 8.122 | 8.284 | 7.989 | 8.275 | 1,123,588 | +0.44(+5.59%) |
Dec 03, 2009 | 8.008 | 8.094 | 7.808 | 7.837 | 640,544 | -0.16(-2.02%) |
Dec 02, 2009 | 7.951 | 8.094 | 7.913 | 7.999 | 572,944 | +0.06(+0.72%) |
Dec 01, 2009 | 7.884 | 8.037 | 7.789 | 7.942 | 902,272 | +0.16(+2.08%) |
Nov 30, 2009 | 7.846 | 7.884 | 7.646 | 7.780 | 971,600 | -0.11(-1.45%) |
Nov 27, 2009 | 7.808 | 8.094 | 7.646 | 7.894 | 466,215 | -0.31(-3.83%) |
Nov 25, 2009 | 8.218 | 8.341 | 8.151 | 8.208 | 695,715 | +0.08(+0.94%) |
Nov 24, 2009 | 8.218 | 8.256 | 7.999 | 8.132 | 737,349 | -0.03(-0.35%) |
Nov 23, 2009 | 8.399 | 8.551 | 8.094 | 8.161 | 2,095,774 | -0.18(-2.17%) |
Nov 20, 2009 | 8.218 | 8.380 | 7.951 | 8.341 | 1,165,734 | +0.12(+1.51%) |
Nov 19, 2009 | 8.837 | 8.856 | 8.151 | 8.218 | 2,291,201 | -0.76(-8.48%) |
Nov 18, 2009 | 9.141 | 9.294 | 8.808 | 8.979 | 1,311,806 | -0.19(-2.08%) |
Nov 17, 2009 | 9.046 | 9.170 | 8.903 | 9.170 | 1,002,129 | +0.03(+0.31%) |
Nov 16, 2009 | 9.275 | 9.427 | 9.084 | 9.141 | 1,398,965 | +0.09(+0.95%) |
Nov 13, 2009 | 8.808 | 9.065 | 8.770 | 9.056 | 2,510,385 | +0.40(+4.62%) |
Nov 12, 2009 | 8.694 | 8.875 | 8.570 | 8.656 | 2,161,281 | +0.10(+1.11%) |
Nov 11, 2009 | 8.151 | 8.610 | 8.122 | 8.560 | 2,549,345 | +0.55(+6.90%) |
Nov 10, 2009 | 7.770 | 8.008 | 7.627 | 8.008 | 2,684,889 | +0.23(+2.94%) |
Nov 09, 2009 | 7.561 | 7.865 | 7.518 | 7.780 | 1,386,883 | +0.44(+5.97%) |
Nov 06, 2009 | 7.227 | 7.427 | 7.142 | 7.342 | 911,015 | +0.25(+3.49%) |
Nov 05, 2009 | 7.237 | 7.418 | 7.065 | 7.094 | 858,780 | -0.07(-0.93%) |
Nov 04, 2009 | 7.294 | 7.427 | 7.056 | 7.161 | 1,807,723 | -0.03(-0.40%) |
Nov 03, 2009 | 6.761 | 7.284 | 6.675 | 7.189 | 2,077,407 | +0.28(+3.99%) |