Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.81	12.05	10.47	10.53	1,533,994	-1.28(-10.81%)
Oct 30, 2002	11.76	11.90	11.66	11.81	825,649	-0.12(-1.04%)
Oct 29, 2002	11.90	12.40	11.66	11.93	721,577	-0.47(-3.76%)
Oct 28, 2002	12.86	13.19	12.39	12.40	344,353	-0.46(-3.56%)
Oct 25, 2002	13.14	13.19	12.65	12.86	647,749	+0.22(+1.73%)
Oct 24, 2002	12.48	13.09	12.47	12.64	709,604	+0.22(+1.76%)
Oct 23, 2002	13.00	13.02	12.09	12.42	877,423	-0.50(-3.91%)
Oct 22, 2002	13.33	13.33	12.25	12.92	1,434,437	-0.50(-3.76%)
Oct 21, 2002	14.38	14.47	13.23	13.43	1,259,582	-1.31(-8.91%)
Oct 18, 2002	15.00	15.04	14.71	14.74	214,971	-0.25(-1.65%)
Oct 17, 2002	15.14	15.32	14.99	14.99	472,474	+0.14(+0.96%)
Oct 16, 2002	15.71	15.71	14.66	14.85	420,071	-1.03(-6.48%)
Oct 15, 2002	15.81	16.24	15.81	15.87	482,136	+0.61(+3.99%)
Oct 14, 2002	15.11	15.33	14.84	15.26	592,615	+0.16(+1.07%)
Oct 11, 2002	14.05	15.57	14.05	15.10	447,165	+1.09(+7.74%)
Oct 10, 2002	15.43	15.44	13.68	14.02	1,206,128	-1.60(-10.24%)
Oct 09, 2002	15.99	15.99	14.99	15.62	942,009	-0.36(-2.26%)
Oct 08, 2002	15.76	16.43	15.63	15.98	368,297	+0.22(+1.39%)
Oct 07, 2002	16.18	16.18	15.59	15.76	227,678	-0.42(-2.59%)
Oct 04, 2002	16.22	16.22	15.72	16.18	418,915	-0.05(-0.29%)
Oct 03, 2002	16.33	16.43	15.96	16.23	918,590	-0.44(-2.63%)
Oct 02, 2002	17.25	17.25	16.28	16.66	1,240,364	-1.04(-5.86%)
Oct 01, 2002	17.86	17.90	17.43	17.70	282,497	-0.08(-0.43%)
Sep 30, 2002	17.63	17.91	17.30	17.78	474,155	+0.06(+0.32%)
Sep 27, 2002	17.70	18.28	17.60	17.72	608,997	+0.03(+0.16%)
Sep 26, 2002	17.61	17.71	17.39	17.69	714,855	+0.30(+1.75%)
Sep 25, 2002	16.85	17.62	16.65	17.39	653,105	+0.54(+3.22%)
Sep 24, 2002	16.81	16.95	16.66	16.84	264,434	-0.01(-0.06%)
Sep 23, 2002	16.67	16.95	16.40	16.85	321,774	+0.28(+1.67%)
Sep 20, 2002	16.81	16.98	16.41	16.58	382,579	-0.15(-0.91%)
Sep 19, 2002	17.12	17.23	16.66	16.73	400,327	-0.40(-2.33%)
Sep 18, 2002	16.90	17.46	16.78	17.13	1,014,996	+0.18(+1.07%)
Sep 17, 2002	17.04	17.13	16.68	16.95	460,607	+0.05(+0.28%)
Sep 16, 2002	16.85	16.90	16.57	16.90	293,944	-0.05(-0.28%)
Sep 13, 2002	16.76	16.95	16.58	16.95	474,260	-0.01(-0.06%)
Sep 12, 2002	16.38	17.09	16.30	16.96	463,758	+0.30(+1.77%)
Sep 11, 2002	16.89	17.08	16.53	16.66	306,546	-0.13(-0.79%)
Sep 10, 2002	16.66	17.04	16.62	16.80	427,107	+0.12(+0.74%)
Sep 09, 2002	16.86	17.13	16.59	16.67	748,041	-0.19(-1.13%)
Sep 06, 2002	16.57	17.04	16.51	16.86	885,929	+0.48(+2.91%)
Sep 05, 2002	16.04	16.62	15.95	16.39	578,122	+0.10(+0.64%)
Sep 04, 2002	15.05	16.53	15.05	16.28	1,312,616	+1.24(+8.23%)
Sep 03, 2002	15.47	15.48	14.90	15.05	483,921	-0.48(-3.07%)
Aug 30, 2002	15.47	15.84	15.47	15.52	198,483	-0.07(-0.43%)
Aug 29, 2002	15.55	16.02	14.95	15.59	490,852	+0.04(+0.24%)
Aug 28, 2002	15.66	15.66	15.47	15.55	599,441	-0.17(-1.09%)
Aug 27, 2002	15.90	16.15	15.48	15.72	235,554	-0.18(-1.14%)
Aug 26, 2002	16.00	16.44	15.48	15.90	396,337	+0.05(+0.30%)
Aug 23, 2002	16.24	16.24	15.85	15.85	286,278	-0.38(-2.35%)
Aug 22, 2002	16.47	16.52	16.01	16.24	461,658	-0.07(-0.41%)
Aug 21, 2002	16.00	16.65	16.00	16.30	843,607	+0.42(+2.64%)
Aug 20, 2002	15.30	16.19	15.24	15.88	768,309	+0.51(+3.35%)
Aug 16, 2002	15.62	15.71	15.09	15.37	383,734	-0.15(-0.98%)
Aug 15, 2002	14.38	15.66	14.30	15.52	786,057	+1.14(+7.95%)
Aug 14, 2002	14.05	14.38	13.70	14.38	292,999	+0.38(+2.72%)
Aug 13, 2002	14.20	14.43	14.00	14.00	130,327	-0.22(-1.54%)
Aug 12, 2002	14.00	14.51	14.00	14.22	42,007	+0.50(+3.68%)
Aug 07, 2002	13.85	14.28	13.39	13.71	127,176	+0.03(+0.21%)
Aug 06, 2002	13.11	13.79	13.11	13.68	333,536	+0.64(+4.89%)
Aug 05, 2002	13.33	13.51	12.98	13.05	129,591	-0.29(-2.14%)
Aug 02, 2002	13.88	13.88	13.14	13.33	218,016	-0.46(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.