Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.69	31.21	29.52	30.91	1,719,530	+0.35(+1.15%)
Oct 29, 2020	30.57	31.61	29.98	30.56	3,180,007	+0.12(+0.38%)
Oct 28, 2020	30.89	32.40	30.16	30.44	2,413,968	-1.07(-3.40%)
Oct 27, 2020	34.28	34.28	30.82	31.51	4,119,433	-1.68(-5.05%)
Oct 26, 2020	33.13	34.33	32.29	33.19	1,952,308	-0.62(-1.84%)
Oct 23, 2020	33.83	34.09	32.69	33.81	1,544,652	+0.20(+0.61%)
Oct 22, 2020	33.00	33.78	33.00	33.61	899,861	+0.80(+2.44%)
Oct 21, 2020	33.16	33.77	32.69	32.81	877,683	-0.09(-0.27%)
Oct 20, 2020	33.52	33.86	32.68	32.90	1,267,824	-0.54(-1.60%)
Oct 19, 2020	34.15	34.64	33.26	33.43	1,175,533	-0.70(-2.06%)
Oct 16, 2020	33.69	34.86	33.33	34.13	1,676,837	+0.92(+2.76%)
Oct 15, 2020	31.81	33.43	31.41	33.22	1,257,713	+1.42(+4.47%)
Oct 14, 2020	32.31	32.57	31.72	31.79	771,934	-0.34(-1.06%)
Oct 13, 2020	31.36	32.41	31.03	32.14	935,690	+0.46(+1.45%)
Oct 12, 2020	31.91	32.21	31.34	31.68	1,389,579	+0.22(+0.71%)
Oct 09, 2020	31.75	31.91	31.09	31.45	1,184,120	-0.12(-0.37%)
Oct 08, 2020	30.85	31.64	30.85	31.57	1,395,914	+1.08(+3.55%)
Oct 07, 2020	30.64	30.98	30.06	30.49	1,946,605	+0.37(+1.23%)
Oct 06, 2020	31.67	32.08	30.07	30.12	1,696,015	-1.29(-4.10%)
Oct 05, 2020	31.41	31.73	30.49	31.40	1,889,191	+0.25(+0.81%)
Oct 02, 2020	29.40	31.46	29.24	31.15	1,716,349	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.