Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.98 11.00 10.62 10.90 1,748,752 -0.05(-0.43%)
Nov 27, 2013 10.03 10.95 9.942 10.95 5,787,905 +0.99(+9.94%)
Nov 26, 2013 9.570 10.03 9.570 9.961 2,902,796 +0.39(+4.08%)
Nov 25, 2013 9.703 9.713 9.408 9.570 2,260,095 -0.05(-0.50%)
Nov 22, 2013 9.561 9.694 9.513 9.618 1,314,462 +0.04(+0.40%)
Nov 21, 2013 9.332 9.627 9.332 9.580 1,637,111 +0.28(+2.97%)
Nov 20, 2013 9.437 9.694 9.284 9.304 1,796,709 -0.10(-1.11%)
Nov 19, 2013 9.542 9.665 9.399 9.408 2,127,704 -0.16(-1.69%)
Nov 18, 2013 9.875 10.07 9.523 9.570 2,443,224 -0.29(-2.90%)
Nov 15, 2013 9.789 10.06 9.703 9.856 2,503,497 +0.09(+0.88%)
Nov 14, 2013 9.799 9.922 9.665 9.770 1,771,032 -0.04(-0.39%)
Nov 13, 2013 9.494 9.818 9.475 9.808 1,954,590 +0.18(+1.88%)
Nov 12, 2013 9.551 9.684 9.446 9.627 1,961,981 +0.04(+0.40%)
Nov 11, 2013 9.551 9.675 9.427 9.589 1,746,930 +0.00(+0.00%)
Nov 08, 2013 9.418 9.694 9.284 9.589 2,555,034 +0.20(+2.13%)
Nov 07, 2013 9.761 9.789 9.351 9.389 4,021,516 -0.37(-3.80%)
Nov 06, 2013 9.675 9.818 9.561 9.761 3,651,704 +0.10(+0.99%)
Nov 05, 2013 9.637 9.789 9.513 9.665 4,346,912 -0.06(-0.59%)
Nov 04, 2013 9.780 9.980 9.618 9.723 3,936,325 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.