Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.49	18.49	17.84	17.94	1,401,022	-0.41(-2.23%)
Nov 29, 2016	18.28	18.48	18.18	18.35	1,296,202	+0.05(+0.26%)
Nov 28, 2016	18.36	18.46	18.12	18.30	1,564,056	-0.06(-0.31%)
Nov 25, 2016	18.06	18.38	18.05	18.36	394,200	+0.31(+1.74%)
Nov 23, 2016		18.04	18.04	18.04	0	+0.27(+1.50%)
Nov 22, 2016	17.79	17.84	17.60	17.78	1,159,181	+0.02(+0.11%)
Nov 21, 2016	17.90	18.09	17.70	17.76	1,774,302	+0.09(+0.48%)
Nov 18, 2016	17.93	18.18	17.64	17.67	1,425,849	-0.25(-1.38%)
Nov 17, 2016	17.78	17.96	17.73	17.92	1,329,015	+0.14(+0.80%)
Nov 16, 2016	17.64	17.86	17.64	17.78	963,166	+0.06(+0.32%)
Nov 15, 2016	17.84	18.01	17.69	17.72	1,705,881	-0.16(-0.91%)
Nov 14, 2016	17.96	18.41	17.85	17.88	2,251,710	+0.09(+0.48%)
Nov 11, 2016	17.35	17.82	17.33	17.80	1,908,896	+0.45(+2.58%)
Nov 10, 2016	17.66	17.79	17.15	17.35	2,490,281	-0.12(-0.71%)
Nov 09, 2016	16.60	17.57	16.58	17.47	2,018,817	+0.57(+3.38%)
Nov 08, 2016	16.66	16.97	16.56	16.90	1,625,278	+0.15(+0.91%)
Nov 07, 2016	16.88	16.93	16.64	16.75	1,315,069	+0.28(+1.68%)
Nov 04, 2016	16.40	16.67	16.31	16.47	1,220,420	+0.18(+1.11%)
Nov 03, 2016	16.21	16.51	16.05	16.29	2,949,013	+0.10(+0.65%)
Nov 02, 2016	16.51	17.09	15.97	16.19	4,451,549	-0.57(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.