Boyd Gaming Corp (NY: BYD )

50.09 USD +0.28 (+0.56%)
Official Closing Price Updated: 7:57 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 39.40 39.50 37.80 38.49 1,068,345 -1.05(-2.66%)
Nov 27, 2020 39.25 40.69 39.25 39.54 738,900 +0.14(+0.36%)
Nov 25, 2020 39.64 39.68 38.84 39.40 1,029,700 -0.13(-0.33%)
Nov 24, 2020 38.86 39.83 38.67 39.53 1,306,197 +1.43(+3.75%)
Nov 23, 2020 37.74 38.34 36.67 38.10 1,690,315 +0.55(+1.46%)
Nov 20, 2020 37.30 37.88 37.02 37.55 1,324,000 +0.01(+0.03%)
Nov 19, 2020 36.04 37.79 35.50 37.54 1,279,705 +1.49(+4.13%)
Nov 18, 2020 35.82 36.92 35.46 36.05 984,803 +0.36(+1.01%)
Nov 17, 2020 35.13 36.24 34.83 35.69 887,084 +0.05(+0.14%)
Nov 16, 2020 35.89 36.06 34.97 35.64 1,391,454 +0.83(+2.38%)
Nov 13, 2020 34.02 35.51 33.96 34.81 1,226,500 +1.35(+4.03%)
Nov 12, 2020 33.26 33.98 32.68 33.46 1,174,239 -0.28(-0.83%)
Nov 11, 2020 34.39 34.78 33.09 33.74 1,205,991 -0.54(-1.58%)
Nov 10, 2020 34.21 34.89 33.15 34.28 1,473,358 +0.19(+0.56%)
Nov 09, 2020 36.31 38.38 34.04 34.09 2,315,353 +0.86(+2.59%)
Nov 06, 2020 33.71 34.11 32.92 33.23 796,400 -0.41(-1.22%)
Nov 05, 2020 32.99 34.19 32.99 33.64 1,330,213 +1.07(+3.29%)
Nov 04, 2020 32.61 33.48 31.95 32.57 1,222,826 -0.03(-0.09%)
Nov 03, 2020 32.00 32.93 31.81 32.60 1,071,569 +1.10(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.