Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.55 15.76 15.49 15.58 67,313 +0.03(+0.18%)
Nov 26, 2003 15.60 15.64 15.30 15.55 236,491 +0.00(+0.00%)
Nov 25, 2003 15.76 15.76 15.54 15.55 286,267 -0.26(-1.63%)
Nov 24, 2003 15.36 15.81 15.24 15.81 543,131 +0.69(+4.53%)
Nov 21, 2003 15.22 15.22 15.01 15.12 288,053 -0.10(-0.63%)
Nov 20, 2003 15.24 15.31 15.11 15.22 248,567 -0.07(-0.44%)
Nov 19, 2003 15.33 15.39 15.14 15.28 307,270 +0.10(+0.63%)
Nov 18, 2003 15.57 15.62 15.16 15.19 280,702 -0.29(-1.85%)
Nov 17, 2003 15.34 15.55 15.33 15.47 388,866 -0.27(-1.69%)
Nov 14, 2003 15.68 15.77 15.57 15.74 400,942 -0.01(-0.06%)
Nov 13, 2003 15.54 15.80 15.53 15.75 321,552 +0.16(+1.04%)
Nov 12, 2003 15.10 15.64 15.10 15.59 261,484 +0.47(+3.09%)
Nov 11, 2003 15.38 15.48 15.05 15.12 334,154 -0.23(-1.49%)
Nov 10, 2003 15.67 15.67 15.24 15.35 448,199 -0.32(-2.07%)
Nov 07, 2003 15.66 15.66 15.45 15.67 499,235 +0.15(+0.98%)
Nov 06, 2003 14.71 15.52 14.71 15.52 775,212 +0.81(+5.50%)
Nov 05, 2003 14.66 14.76 14.62 14.71 674,609 +0.13(+0.91%)
Nov 04, 2003 14.63 14.74 14.58 14.58 292,969 -0.20(-1.35%)
Nov 03, 2003 14.53 14.79 14.47 14.78 400,822 +0.25(+1.70%)
Oct 31, 2003 14.67 14.71 14.53 14.53 261,904 -0.14(-0.97%)
Oct 30, 2003 14.74 14.75 14.58 14.67 284,167 -0.10(-0.71%)
Oct 29, 2003 14.72 14.84 14.67 14.78 305,905 -0.09(-0.58%)
Oct 28, 2003 14.88 14.88 14.43 14.86 486,319 -0.01(-0.06%)
Oct 27, 2003 14.71 14.90 14.71 14.87 349,381 +0.26(+1.76%)
Oct 24, 2003 14.62 14.68 14.48 14.62 335,729 -0.06(-0.39%)
Oct 23, 2003 14.50 14.68 14.49 14.67 865,524 +0.10(+0.65%)
Oct 22, 2003 14.57 14.82 14.31 14.58 646,360 +0.01(+0.07%)
Oct 21, 2003 14.66 14.78 14.57 14.57 918,241 -0.10(-0.65%)
Oct 20, 2003 14.97 14.97 14.59 14.66 6,304,087 +0.14(+0.98%)
Oct 17, 2003 14.42 14.71 14.25 14.52 950,795 +0.10(+0.73%)
Oct 16, 2003 14.26 14.46 14.26 14.42 662,217 +0.26(+1.82%)
Oct 15, 2003 14.26 14.37 13.96 14.16 1,767,383 +0.57(+4.20%)
Oct 14, 2003 13.38 13.61 13.34 13.59 592,278 +0.09(+0.63%)
Oct 13, 2003 13.62 13.67 13.28 13.50 481,908 -0.11(-0.84%)
Oct 10, 2003 13.71 13.71 13.52 13.62 680,069 +0.22(+1.63%)
Oct 09, 2003 13.26 13.55 13.20 13.40 567,284 +0.24(+1.81%)
Oct 08, 2003 13.02 13.22 13.05 13.16 541,136 +0.14(+1.10%)
Oct 07, 2003 12.81 13.02 12.49 13.02 1,413,696 +0.10(+0.74%)
Oct 06, 2003 13.33 13.81 12.86 12.92 2,122,120 -1.51(-10.49%)
Oct 03, 2003 14.66 14.81 14.43 14.44 503,226 -0.14(-0.98%)
Oct 02, 2003 14.59 14.65 14.51 14.58 455,445 -0.21(-1.42%)
Oct 01, 2003 14.63 14.86 14.61 14.79 154,475 +0.26(+1.77%)
Sep 30, 2003 14.38 14.62 14.38 14.53 355,681 +0.17(+1.19%)
Sep 29, 2003 14.72 14.78 14.29 14.36 257,914 -0.22(-1.50%)
Sep 26, 2003 14.73 14.83 14.58 14.58 251,718 -0.13(-0.91%)
Sep 25, 2003 15.21 15.21 14.71 14.71 253,188 -0.51(-3.38%)
Sep 24, 2003 15.60 15.60 15.22 15.23 228,195 -0.30(-1.96%)
Sep 23, 2003 15.45 15.59 15.28 15.53 255,498 +0.20(+1.30%)
Sep 22, 2003 15.62 15.62 15.28 15.33 256,968 -0.43(-2.72%)
Sep 19, 2003 15.76 15.76 15.44 15.76 289,523 +0.01(+0.06%)
Sep 18, 2003 15.33 15.71 15.33 15.75 403,883 +0.49(+3.18%)
Sep 17, 2003 15.57 15.57 15.21 15.26 235,336 -0.16(-1.05%)
Sep 16, 2003 15.39 15.43 15.25 15.43 156,995 +0.04(+0.25%)
Sep 15, 2003 15.54 15.58 15.33 15.39 268,205 -0.14(-0.92%)
Sep 12, 2003 15.09 15.94 15.00 15.53 744,548 +0.48(+3.16%)
Sep 11, 2003 14.69 15.06 14.67 15.06 174,533 +0.46(+3.13%)
Sep 10, 2003 15.02 15.02 14.60 14.60 234,390 -0.42(-2.79%)
Sep 09, 2003 15.29 15.29 14.90 15.02 357,677 -0.27(-1.74%)
Sep 08, 2003 15.19 15.39 15.19 15.28 406,613 +0.11(+0.75%)
Sep 05, 2003 14.76 15.24 14.75 15.17 373,429 +0.41(+2.77%)
Sep 04, 2003 14.62 14.76 14.52 14.76 194,695 +0.19(+1.31%)
Sep 03, 2003 14.76 14.80 14.53 14.57 592,068 -0.10(-0.65%)
Sep 02, 2003 14.57 14.75 14.46 14.66 258,124 +0.05(+0.33%)
Aug 29, 2003 14.58 14.75 14.51 14.62 130,427 +0.01(+0.07%)
Aug 28, 2003 14.56 14.66 14.32 14.61 244,472 +0.04(+0.26%)
Aug 27, 2003 14.49 14.65 14.29 14.57 316,826 +0.12(+0.86%)
Aug 26, 2003 14.46 14.47 14.26 14.45 568,440 -0.01(-0.07%)
Aug 25, 2003 14.17 14.52 14.17 14.46 315,881 -0.19(-1.30%)
Aug 22, 2003 14.96 15.05 14.60 14.65 218,848 -0.32(-2.16%)
Aug 21, 2003 14.86 15.31 14.85 14.97 466,156 +0.14(+0.96%)
Aug 20, 2003 14.66 14.83 14.56 14.83 139,353 +0.04(+0.26%)
Aug 19, 2003 14.38 14.79 14.38 14.79 298,659 +0.36(+2.51%)
Aug 18, 2003 14.26 14.50 14.26 14.43 244,682 +0.30(+2.09%)
Aug 15, 2003 14.27 14.47 14.13 14.13 105,013 -0.14(-1.00%)
Aug 14, 2003 14.14 14.28 14.10 14.27 238,486 +0.08(+0.54%)
Aug 13, 2003 14.52 14.53 14.18 14.20 574,005 -0.47(-3.18%)
Aug 12, 2003 14.38 14.66 14.33 14.66 261,589 +0.23(+1.58%)
Aug 11, 2003 14.43 14.46 14.28 14.44 518,033 -0.09(-0.59%)
Aug 08, 2003 14.38 14.54 14.27 14.52 307,585 +0.10(+0.66%)
Aug 07, 2003 14.31 14.47 14.19 14.43 415,119 +0.12(+0.87%)
Aug 06, 2003 14.62 14.63 14.23 14.30 773,427 -0.41(-2.78%)
Aug 05, 2003 14.76 14.76 14.58 14.71 697,082 -0.04(-0.26%)
Aug 04, 2003 14.86 14.86 14.47 14.75 632,393 +0.12(+0.85%)
Aug 01, 2003 15.06 15.09 14.27 14.63 1,490,146 -0.56(-3.70%)
Jul 31, 2003 15.52 15.53 13.90 15.19 5,011,997 -1.57(-9.37%)
Jul 30, 2003 17.00 17.00 16.75 16.76 318,927 -0.30(-1.79%)
Jul 29, 2003 17.05 17.09 16.90 17.06 746,648 -0.36(-2.08%)
Jul 28, 2003 17.05 17.52 17.04 17.43 553,423 +0.37(+2.18%)
Jul 25, 2003 16.66 17.06 16.66 17.05 251,613 +0.39(+2.34%)
Jul 24, 2003 16.19 16.70 16.16 16.66 430,766 +0.48(+2.94%)
Jul 23, 2003 16.30 16.43 16.13 16.19 376,264 -0.19(-1.16%)
Jul 22, 2003 16.09 16.38 15.87 16.38 226,199 +0.29(+1.78%)
Jul 21, 2003 16.19 16.19 15.90 16.09 158,570 -0.19(-1.17%)
Jul 18, 2003 16.19 16.33 16.04 16.28 197,846 +0.08(+0.47%)
Jul 17, 2003 16.52 16.52 15.86 16.21 329,113 -0.46(-2.74%)
Jul 16, 2003 16.69 16.84 16.29 16.66 239,221 -0.03(-0.17%)
Jul 15, 2003 16.66 16.87 16.66 16.69 283,432 +0.08(+0.46%)
Jul 14, 2003 16.57 16.85 16.53 16.62 432,447 +0.20(+1.22%)
Jul 11, 2003 16.25 16.46 16.19 16.42 259,279 +0.12(+0.76%)
Jul 10, 2003 16.41 16.43 16.09 16.29 178,418 -0.12(-0.75%)
Jul 09, 2003 16.17 16.43 16.14 16.42 278,181 +0.20(+1.23%)
Jul 08, 2003 16.18 16.24 15.95 16.22 353,161 +0.04(+0.24%)
Jul 07, 2003 16.57 16.78 16.10 16.18 1,019,579 -0.26(-1.56%)
Jul 03, 2003 16.62 16.65 16.40 16.44 610,760 -0.09(-0.52%)
Jul 02, 2003 16.48 16.60 16.39 16.52 600,889 +0.13(+0.81%)
Jul 01, 2003 16.34 16.43 16.25 16.39 557,833 -0.05(-0.29%)
Jun 30, 2003 16.43 16.52 16.16 16.44 691,726 +0.20(+1.23%)
Jun 27, 2003 16.16 16.33 16.16 16.24 621,787 +0.08(+0.47%)
Jun 26, 2003 15.90 16.17 15.84 16.16 415,959 +0.26(+1.62%)
Jun 25, 2003 15.82 16.02 15.76 15.90 155,630 +0.09(+0.54%)
Jun 24, 2003 15.76 15.95 15.63 15.82 270,515 -0.09(-0.54%)
Jun 23, 2003 16.06 16.19 15.71 15.90 270,095 -0.08(-0.48%)
Jun 20, 2003 16.24 16.28 15.87 15.98 315,041 -0.07(-0.42%)
Jun 19, 2003 16.05 16.39 16.05 16.05 527,589 +0.00(+0.00%)
Jun 18, 2003 16.14 16.14 15.81 16.05 277,026 -0.14(-0.88%)
Jun 17, 2003 16.50 16.50 16.09 16.19 918,661 -0.30(-1.85%)
Jun 16, 2003 15.57 16.56 15.57 16.49 827,719 +0.92(+5.93%)
Jun 13, 2003 15.21 15.71 15.13 15.57 739,297 +0.65(+4.34%)
Jun 12, 2003 14.71 14.99 14.67 14.92 242,687 +0.34(+2.35%)
Jun 11, 2003 14.28 14.73 14.26 14.58 242,266 +0.16(+1.12%)
Jun 10, 2003 14.36 14.52 14.28 14.42 121,291 +0.13(+0.93%)
Jun 09, 2003 14.28 14.29 14.04 14.28 184,089 -0.10(-0.66%)
Jun 06, 2003 14.55 14.62 14.17 14.38 294,248 -0.20(-1.37%)
Jun 05, 2003 14.14 14.60 13.91 14.58 230,925 +0.44(+3.10%)
Jun 04, 2003 13.81 14.28 13.74 14.14 419,005 +0.33(+2.41%)
Jun 03, 2003 14.17 14.18 13.71 13.81 350,221 -0.36(-2.55%)
Jun 02, 2003 14.40 14.59 14.05 14.17 225,254 -0.23(-1.59%)
May 30, 2003 14.31 14.66 14.15 14.40 424,676 +0.11(+0.80%)
May 29, 2003 14.08 14.29 14.01 14.28 316,091 +0.20(+1.42%)
May 28, 2003 14.18 14.19 13.90 14.08 270,410 -0.10(-0.67%)
May 27, 2003 14.26 14.38 14.00 14.18 219,373 -0.10(-0.67%)
May 23, 2003 14.26 14.36 14.24 14.27 249,617 -0.04(-0.27%)
May 22, 2003 13.85 14.33 13.85 14.31 438,747 +0.70(+5.18%)
May 21, 2003 13.43 13.62 13.10 13.61 186,189 +0.13(+0.99%)
May 20, 2003 13.48 13.66 13.33 13.47 172,852 -0.02(-0.14%)
May 19, 2003 13.45 13.51 12.79 13.49 276,501 +0.00(+0.00%)
May 16, 2003 13.46 13.75 13.39 13.49 141,873 -0.06(-0.42%)
May 15, 2003 13.57 13.59 13.32 13.55 266,315 -0.02(-0.14%)
May 14, 2003 13.81 13.97 13.57 13.57 363,347 -0.24(-1.72%)
May 13, 2003 14.09 14.12 13.67 13.81 664,002 -0.57(-3.97%)
May 12, 2003 14.68 14.68 14.28 14.38 266,945 -0.40(-2.71%)
May 09, 2003 14.76 14.79 14.64 14.78 147,649 +0.11(+0.78%)
May 08, 2003 14.62 14.81 14.47 14.66 184,614 -0.05(-0.32%)
May 07, 2003 14.59 14.76 14.47 14.71 124,336 +0.10(+0.65%)
May 06, 2003 14.24 14.62 14.24 14.62 212,758 +0.38(+2.68%)
May 05, 2003 14.00 14.24 13.91 14.24 175,163 +0.33(+2.40%)
May 02, 2003 13.95 13.98 13.78 13.90 234,600 -0.05(-0.34%)
May 01, 2003 13.81 14.05 13.66 13.95 356,102 +0.38(+2.81%)
Apr 30, 2003 13.66 13.67 13.46 13.57 353,371 -0.10(-0.70%)
Apr 29, 2003 14.05 14.05 13.58 13.66 382,250 -0.30(-2.11%)
Apr 28, 2003 13.43 14.00 13.28 13.96 276,711 +0.57(+4.27%)
Apr 25, 2003 12.97 13.43 12.86 13.39 609,290 +0.56(+4.38%)
Apr 24, 2003 12.55 12.93 12.55 12.83 185,244 +0.11(+0.90%)
Apr 23, 2003 12.42 12.86 12.38 12.71 219,584 +0.30(+2.38%)
Apr 22, 2003 12.27 12.56 12.10 12.42 242,161 +0.05(+0.38%)
Apr 21, 2003 12.14 12.46 12.09 12.37 191,230 +0.18(+1.48%)
Apr 17, 2003 12.19 12.28 12.01 12.19 139,458 +0.10(+0.79%)
Apr 16, 2003 12.47 12.49 11.79 12.09 451,979 -0.33(-2.68%)
Apr 15, 2003 12.28 12.46 12.20 12.43 161,826 +0.14(+1.16%)
Apr 14, 2003 11.95 12.46 11.95 12.28 241,426 +0.39(+3.28%)
Apr 11, 2003 11.95 12.19 11.76 11.89 225,989 -0.15(-1.26%)
Apr 10, 2003 12.34 12.34 11.76 12.05 358,097 -0.29(-2.32%)
Apr 09, 2003 13.09 13.09 12.33 12.33 309,265 -0.81(-6.16%)
Apr 08, 2003 13.06 13.17 12.89 13.14 204,567 +0.18(+1.40%)
Apr 07, 2003 12.76 13.20 12.76 12.96 178,628 +0.44(+3.50%)
Apr 04, 2003 12.46 12.71 12.38 12.52 95,457 +0.15(+1.23%)
Apr 03, 2003 12.67 12.67 12.36 12.37 82,435 -0.21(-1.67%)
Apr 02, 2003 12.43 12.76 12.43 12.58 98,818 +0.25(+2.01%)
Apr 01, 2003 12.15 12.61 12.15 12.33 280,597 +0.19(+1.57%)
Mar 31, 2003 12.38 12.38 11.90 12.14 141,873 -0.33(-2.67%)
Mar 28, 2003 12.38 12.47 12.17 12.47 128,116 +0.08(+0.61%)
Mar 27, 2003 12.35 12.43 12.14 12.40 117,930 +0.02(+0.15%)
Mar 26, 2003 12.52 12.52 12.29 12.38 271,670 -0.10(-0.76%)
Mar 25, 2003 12.50 12.57 12.46 12.47 256,968 -0.08(-0.61%)
Mar 24, 2003 13.26 13.26 12.47 12.55 105,223 -0.75(-5.66%)
Mar 21, 2003 13.10 13.31 12.76 13.30 141,663 +0.30(+2.27%)
Mar 20, 2003 12.52 13.01 12.05 13.01 227,565 +0.46(+3.64%)
Mar 19, 2003 12.23 12.55 12.23 12.55 101,758 +0.32(+2.65%)
Mar 18, 2003 12.57 12.57 12.06 12.23 223,994 -0.32(-2.58%)
Mar 17, 2003 12.05 12.65 12.05 12.55 291,203 +0.41(+3.37%)
Mar 14, 2003 12.38 12.38 12.01 12.14 157,835 +0.00(+0.00%)
Mar 13, 2003 11.62 12.14 11.58 12.14 323,862 +0.58(+5.02%)
Mar 12, 2003 11.42 11.61 11.17 11.56 158,045 +0.19(+1.68%)
Mar 11, 2003 11.52 11.86 11.37 11.37 130,217 -0.32(-2.77%)
Mar 10, 2003 11.80 11.88 11.60 11.69 247,832 -0.15(-1.29%)
Mar 07, 2003 11.47 12.02 11.40 11.85 286,162 +0.37(+3.24%)
Mar 06, 2003 11.96 11.96 11.46 11.47 181,463 -0.48(-3.98%)
Mar 05, 2003 11.71 11.98 11.67 11.95 186,189 +0.24(+2.03%)
Mar 04, 2003 11.89 11.95 11.47 11.71 291,728 -0.09(-0.73%)
Mar 03, 2003 12.00 12.24 11.72 11.80 199,841 -0.11(-0.96%)
Feb 28, 2003 11.61 12.00 11.59 11.91 308,530 +0.37(+3.22%)
Feb 27, 2003 11.15 11.63 11.15 11.54 239,536 +0.36(+3.24%)
Feb 26, 2003 11.60 11.60 11.14 11.18 143,658 -0.37(-3.22%)
Feb 25, 2003 11.14 11.67 11.05 11.55 340,980 +0.36(+3.23%)
Feb 24, 2003 11.24 11.44 11.02 11.19 290,573 -0.05(-0.42%)
Feb 21, 2003 11.19 11.43 11.01 11.24 578,731 -0.11(-1.01%)
Feb 20, 2003 11.47 11.62 11.35 11.35 158,045 -0.12(-1.08%)
Feb 19, 2003 11.73 11.77 11.36 11.47 253,083 -0.35(-2.98%)
Feb 18, 2003 11.76 11.97 11.57 11.83 490,519 +0.77(+6.98%)
Feb 14, 2003 10.87 11.14 10.60 11.06 320,817 +0.18(+1.66%)
Feb 13, 2003 11.76 11.76 10.68 10.87 369,438 -0.79(-6.77%)
Feb 12, 2003 11.78 11.90 11.58 11.67 155,945 -0.21(-1.76%)
Feb 11, 2003 11.42 11.94 11.38 11.87 463,006 +0.55(+4.88%)
Feb 10, 2003 10.71 11.57 10.71 11.32 331,423 +0.41(+3.75%)
Feb 07, 2003 11.24 11.38 10.86 10.91 315,671 -0.56(-4.90%)
Feb 06, 2003 11.43 11.67 11.43 11.47 330,793 -0.11(-0.99%)
Feb 05, 2003 12.00 12.09 11.50 11.59 514,042 -0.44(-3.64%)
Feb 04, 2003 12.09 12.19 11.85 12.03 453,029 -0.44(-3.51%)
Feb 03, 2003 12.71 12.88 12.24 12.46 171,277 -0.28(-2.17%)
Jan 31, 2003 12.13 12.75 12.11 12.74 173,692 +0.51(+4.21%)
Jan 30, 2003 12.63 12.76 12.14 12.23 144,709 -0.30(-2.43%)
Jan 29, 2003 12.14 12.70 12.09 12.53 237,961 +0.15(+1.23%)
Jan 28, 2003 13.00 13.20 12.36 12.38 322,602 -0.62(-4.76%)
Jan 27, 2003 12.86 13.04 12.76 13.00 209,082 +0.05(+0.37%)
Jan 24, 2003 13.05 13.07 12.86 12.95 153,425 -0.04(-0.29%)
Jan 23, 2003 12.62 13.33 12.28 12.99 724,385 +0.37(+2.94%)
Jan 22, 2003 13.01 13.04 12.36 12.62 261,904 -0.43(-3.28%)
Jan 21, 2003 13.05 13.14 12.95 13.05 127,276 +0.03(+0.22%)
Jan 17, 2003 13.26 13.26 12.76 13.02 100,078 -0.27(-2.01%)
Jan 16, 2003 13.43 13.54 13.19 13.28 48,726 -0.06(-0.43%)
Jan 15, 2003 13.43 13.43 13.25 13.34 71,934 -0.05(-0.36%)
Jan 14, 2003 13.19 13.47 13.16 13.39 152,900 +0.24(+1.81%)
Jan 13, 2003 13.28 13.28 13.12 13.15 129,272 +0.06(+0.44%)
Jan 10, 2003 13.23 13.49 13.09 13.09 183,669 -0.04(-0.29%)
Jan 09, 2003 13.09 13.28 13.08 13.13 200,366 +0.23(+1.77%)
Jan 08, 2003 13.87 13.87 12.52 12.90 923,071 -0.96(-6.94%)
Jan 07, 2003 13.86 13.93 13.81 13.86 308,950 +0.01(+0.07%)
Jan 06, 2003 13.79 14.06 13.75 13.86 315,251 +0.13(+0.97%)
Jan 03, 2003 13.71 13.81 13.61 13.72 147,124 -0.09(-0.62%)
Jan 02, 2003 13.28 13.81 13.28 13.81 209,187 +0.43(+3.20%)
Dec 31, 2002 13.24 13.52 13.19 13.38 240,796 +0.05(+0.36%)
Dec 30, 2002 13.33 13.62 13.25 13.33 292,148 -0.10(-0.71%)
Dec 27, 2002 14.05 14.05 13.33 13.43 161,616 -0.57(-4.08%)
Dec 26, 2002 14.24 14.24 13.94 14.00 110,579 -0.23(-1.61%)
Dec 24, 2002 13.91 14.23 13.87 14.23 59,332 +0.29(+2.05%)
Dec 23, 2002 14.00 14.09 13.80 13.94 103,333 -0.10(-0.75%)
Dec 20, 2002 13.66 14.17 13.62 14.05 177,998 +0.48(+3.51%)
Dec 19, 2002 13.43 14.01 13.38 13.57 209,607 -0.05(-0.35%)
Dec 18, 2002 13.54 13.65 13.46 13.62 95,247 +0.08(+0.56%)
Dec 17, 2002 13.90 13.90 13.47 13.54 176,423 -0.45(-3.20%)
Dec 16, 2002 13.65 14.05 13.57 13.99 274,086 +0.35(+2.58%)
Dec 13, 2002 13.75 13.76 13.62 13.64 255,288 -0.12(-0.90%)
Dec 12, 2002 13.33 13.76 13.33 13.76 305,695 +0.39(+2.92%)
Dec 11, 2002 13.62 13.65 13.34 13.37 127,276 -0.29(-2.09%)
Dec 10, 2002 13.66 13.86 13.50 13.66 240,376 +0.02(+0.14%)
Dec 09, 2002 13.71 13.95 13.57 13.64 95,352 -0.13(-0.97%)
Dec 06, 2002 13.47 13.81 13.42 13.77 122,761 +0.20(+1.47%)
Dec 05, 2002 13.71 13.76 13.57 13.57 363,453 -0.12(-0.90%)
Dec 04, 2002 13.90 14.12 13.68 13.69 247,727 -0.29(-2.04%)
Dec 03, 2002 14.23 14.28 13.88 13.98 179,153 -0.25(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.