Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.503 | 8.618 | 8.408 | 8.513 | 1,284,252 | -0.11(-1.32%) |
Nov 29, 2010 | 8.465 | 8.637 | 8.380 | 8.627 | 1,265,718 | +0.10(+1.12%) |
Nov 26, 2010 | 8.694 | 8.703 | 8.532 | 8.532 | 626,092 | -0.25(-2.82%) |
Nov 24, 2010 | 8.656 | 8.779 | 8.779 | 8.779 | 1,103,209 | +0.22(+2.56%) |
Nov 23, 2010 | 8.675 | 8.751 | 8.484 | 8.560 | 1,742,610 | -0.30(-3.33%) |
Nov 22, 2010 | 8.427 | 8.881 | 8.332 | 8.856 | 2,829,104 | +0.43(+5.08%) |
Nov 19, 2010 | 8.570 | 8.579 | 8.332 | 8.427 | 1,749,861 | -0.17(-1.99%) |
Nov 18, 2010 | 8.399 | 8.741 | 8.399 | 8.599 | 2,366,044 | +0.36(+4.39%) |
Nov 17, 2010 | 8.246 | 8.380 | 7.951 | 8.237 | 3,072,815 | +0.03(+0.35%) |
Nov 16, 2010 | 8.665 | 8.675 | 7.980 | 8.208 | 4,951,972 | -0.52(-6.00%) |
Nov 15, 2010 | 9.094 | 9.256 | 8.703 | 8.732 | 3,246,793 | -0.27(-2.96%) |
Nov 12, 2010 | 9.427 | 9.598 | 8.951 | 8.998 | 4,324,467 | -0.70(-7.26%) |
Nov 11, 2010 | 9.341 | 9.713 | 9.132 | 9.703 | 2,791,239 | +0.23(+2.41%) |
Nov 10, 2010 | 9.827 | 10.04 | 9.284 | 9.475 | 5,167,493 | -0.39(-3.96%) |
Nov 09, 2010 | 9.598 | 10.37 | 9.570 | 9.865 | 6,488,072 | +0.63(+6.80%) |
Nov 08, 2010 | 9.275 | 9.846 | 9.132 | 9.237 | 3,374,475 | -0.06(-0.61%) |
Nov 05, 2010 | 9.160 | 9.465 | 9.141 | 9.294 | 3,111,864 | +0.18(+1.99%) |
Nov 04, 2010 | 8.732 | 9.208 | 8.722 | 9.113 | 3,610,943 | +0.42(+4.82%) |
Nov 03, 2010 | 8.132 | 8.722 | 8.027 | 8.694 | 3,972,134 | +0.54(+6.66%) |
Nov 02, 2010 | 8.065 | 8.180 | 7.932 | 8.151 | 1,629,313 | +0.21(+2.64%) |
Nov 01, 2010 | 7.932 | 8.027 | 7.827 | 7.942 | 1,550,134 | +0.03(+0.36%) |
Oct 29, 2010 | 8.037 | 8.037 | 7.856 | 7.913 | 1,493,249 | -0.14(-1.77%) |
Oct 28, 2010 | 8.056 | 8.132 | 7.922 | 8.056 | 2,273,267 | +0.19(+2.42%) |
Oct 27, 2010 | 7.761 | 8.199 | 7.761 | 7.865 | 2,650,528 | -0.11(-1.43%) |
Oct 25, 2010 | 7.703 | 8.120 | 7.656 | 7.980 | 3,424,040 | +0.37(+4.88%) |
Oct 22, 2010 | 7.380 | 7.694 | 7.370 | 7.608 | 1,985,555 | +0.29(+3.90%) |
Oct 21, 2010 | 7.456 | 7.637 | 7.208 | 7.323 | 1,769,594 | -0.05(-0.65%) |
Oct 20, 2010 | 7.284 | 7.475 | 7.246 | 7.370 | 1,198,621 | +0.12(+1.71%) |
Oct 19, 2010 | 7.265 | 7.551 | 7.189 | 7.246 | 1,955,702 | -0.19(-2.56%) |
Oct 18, 2010 | 7.361 | 7.532 | 7.294 | 7.437 | 1,275,109 | +0.12(+1.69%) |
Oct 15, 2010 | 7.703 | 7.761 | 7.313 | 7.313 | 3,656,472 | -0.32(-4.24%) |
Oct 14, 2010 | 7.961 | 7.980 | 7.513 | 7.637 | 2,529,175 | -0.28(-3.49%) |
Oct 13, 2010 | 8.008 | 8.170 | 7.865 | 7.913 | 3,175,450 | -0.22(-2.69%) |
Oct 12, 2010 | 7.942 | 8.322 | 7.856 | 8.132 | 2,984,579 | +0.11(+1.43%) |
Oct 11, 2010 | 8.046 | 8.151 | 7.799 | 8.018 | 4,458,996 | +0.07(+0.84%) |
Oct 08, 2010 | 7.951 | 8.084 | 7.142 | 7.951 | 11,473,741 | +0.72(+10.01%) |
Oct 07, 2010 | 7.389 | 7.503 | 7.180 | 7.227 | 1,120 | -0.12(-1.68%) |
Oct 06, 2010 | 7.123 | 7.398 | 7.046 | 7.351 | 1,704,008 | +0.18(+2.52%) |
Oct 05, 2010 | 7.027 | 7.181 | 6.970 | 7.170 | 1,794,099 | +0.28(+4.01%) |
Oct 04, 2010 | 6.923 | 7.113 | 6.808 | 6.894 | 1,994,383 | -0.04(-0.55%) |
Oct 01, 2010 | 6.932 | 6.999 | 6.866 | 6.932 | 1,183,183 | +0.02(+0.28%) |
Sep 30, 2010 | 6.856 | 6.999 | 6.761 | 6.913 | 1,875 | +0.10(+1.54%) |
Sep 29, 2010 | 6.846 | 6.904 | 6.751 | 6.808 | 1,851,711 | +0.08(+1.13%) |
Sep 28, 2010 | 6.723 | 6.732 | 6.437 | 6.732 | 529 | +0.08(+1.14%) |
Sep 27, 2010 | 6.542 | 6.732 | 6.494 | 6.656 | 1,873,583 | +0.16(+2.49%) |
Sep 24, 2010 | 6.618 | 6.618 | 6.475 | 6.494 | 2,136,402 | +0.02(+0.29%) |
Sep 23, 2010 | 6.475 | 6.618 | 6.380 | 6.475 | 61,498 | -0.10(-1.59%) |
Sep 22, 2010 | 6.818 | 6.881 | 6.561 | 6.580 | 3,187,345 | -0.27(-3.89%) |
Sep 21, 2010 | 6.999 | 7.123 | 6.837 | 6.846 | 2,179,740 | -0.16(-2.31%) |
Sep 20, 2010 | 6.808 | 7.046 | 6.666 | 7.008 | 3,026,508 | +0.26(+3.81%) |
Sep 17, 2010 | 6.751 | 6.885 | 6.666 | 6.751 | 3,389,307 | -0.10(-1.39%) |
Sep 15, 2010 | 6.808 | 6.875 | 6.742 | 6.846 | 1,407,122 | +0.02(+0.28%) |
Sep 14, 2010 | 6.989 | 7.113 | 6.818 | 6.827 | 1,890,461 | -0.21(-2.98%) |
Sep 13, 2010 | 7.075 | 7.199 | 6.913 | 7.037 | 1,453,173 | +0.08(+1.09%) |
Sep 10, 2010 | 6.961 | 7.018 | 6.808 | 6.961 | 2,508,408 | +0.05(+0.69%) |
Sep 09, 2010 | 7.294 | 7.332 | 6.913 | 6.913 | 2,054,516 | -0.12(-1.76%) |
Sep 08, 2010 | 6.932 | 7.151 | 6.932 | 7.037 | 1,110,343 | +0.17(+2.50%) |
Sep 07, 2010 | 7.218 | 7.227 | 6.846 | 6.866 | 1,784 | -0.38(-5.26%) |
Sep 03, 2010 | 7.180 | 7.361 | 7.094 | 7.246 | 1,404,360 | +0.22(+3.12%) |
Sep 02, 2010 | 6.761 | 7.046 | 6.713 | 7.027 | 1,345 | +0.27(+3.94%) |