Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	34.90	35.23	34.88	35.00	276,186	+0.14(+0.41%)
Nov 29, 2004	34.61	35.17	34.20	34.86	396,637	+0.46(+1.33%)
Nov 26, 2004	34.46	35.00	34.39	34.41	133,052	+0.18(+0.53%)
Nov 24, 2004	34.19	34.47	33.99	34.22	408,819	+0.42(+1.24%)
Nov 23, 2004	34.04	34.39	33.56	33.81	505,011	-0.10(-0.28%)
Nov 22, 2004	34.37	34.37	33.10	33.90	653,081	-0.47(-1.36%)
Nov 19, 2004	34.91	34.96	34.33	34.37	337,304	-0.54(-1.55%)
Nov 18, 2004	34.98	35.19	34.76	34.91	212,023	-0.11(-0.33%)
Nov 17, 2004	35.22	35.46	34.69	35.02	357,362	+0.03(+0.08%)
Nov 16, 2004	35.45	35.45	34.98	35.00	325,332	-0.46(-1.29%)
Nov 15, 2004	35.57	35.71	35.35	35.45	358,097	-0.16(-0.45%)
Nov 12, 2004	35.50	35.66	35.11	35.61	415,749	+0.11(+0.32%)
Nov 11, 2004	34.99	35.63	34.88	35.50	395,377	+0.51(+1.47%)
Nov 10, 2004	35.33	35.80	34.94	34.99	452,084	+0.08(+0.22%)
Nov 09, 2004	35.19	35.23	34.33	34.91	477,078	-0.13(-0.38%)
Nov 08, 2004	34.66	35.34	34.44	35.04	830,239	+0.79(+2.31%)
Nov 05, 2004	34.50	34.85	33.71	34.25	696,136	-0.03(-0.08%)
Nov 04, 2004	32.86	34.44	32.86	34.28	987,655	+1.84(+5.66%)
Nov 03, 2004	32.48	32.76	32.26	32.44	395,272	+0.63(+1.98%)
Nov 02, 2004	31.66	32.61	31.63	31.81	719,345	-0.14(-0.45%)
Nov 01, 2004	31.99	32.10	31.66	31.96	487,474	+0.07(+0.21%)
Oct 29, 2004	32.01	32.20	31.69	31.89	457,020	-0.12(-0.39%)
Oct 28, 2004	31.66	32.19	31.49	32.01	1,058,014	+0.87(+2.78%)
Oct 27, 2004	28.09	31.85	28.09	31.15	3,324,739	+3.53(+12.79%)
Oct 26, 2004	27.91	28.06	27.58	27.62	704,118	-0.30(-1.06%)
Oct 25, 2004	27.81	28.26	27.38	27.91	548,277	+0.06(+0.21%)
Oct 22, 2004	28.95	28.99	27.84	27.85	825,724	-0.95(-3.31%)
Oct 21, 2004	28.62	28.92	28.47	28.81	416,590	+0.25(+0.87%)
Oct 20, 2004	29.00	29.00	28.17	28.56	459,855	-0.43(-1.48%)
Oct 19, 2004	29.04	29.47	28.93	28.99	629,453	-0.04(-0.13%)
Oct 18, 2004	28.54	29.02	28.42	29.02	596,268	+0.58(+2.04%)
Oct 15, 2004	27.53	28.55	27.53	28.44	721,445	+1.15(+4.22%)
Oct 14, 2004	27.57	27.68	27.23	27.29	431,607	-0.18(-0.66%)
Oct 13, 2004	26.81	27.62	26.81	27.47	684,690	+0.78(+2.93%)
Oct 12, 2004	26.43	26.77	26.04	26.69	246,362	+0.27(+1.01%)
Oct 11, 2004	26.90	26.93	26.39	26.43	339,194	-0.33(-1.25%)
Oct 08, 2004	26.71	27.02	26.71	26.76	345,390	-0.04(-0.14%)
Oct 07, 2004	26.85	27.02	26.47	26.80	402,413	-0.06(-0.21%)
Oct 06, 2004	26.62	26.89	26.56	26.85	273,351	+0.24(+0.89%)
Oct 05, 2004	26.85	26.90	26.48	26.62	352,426	-0.05(-0.18%)
Oct 04, 2004	26.76	26.97	26.53	26.66	470,987	+0.00(+0.00%)
Oct 01, 2004	26.81	26.99	26.62	26.66	508,372	-0.14(-0.53%)
Sep 30, 2004	26.60	26.94	26.53	26.81	572,325	+0.31(+1.19%)
Sep 29, 2004	26.70	26.78	26.39	26.49	572,850	-0.21(-0.78%)
Sep 28, 2004	25.66	26.83	25.66	26.70	602,464	+1.03(+4.01%)
Sep 27, 2004	25.88	26.01	25.43	25.67	326,488	-0.17(-0.66%)
Sep 24, 2004	25.90	26.14	25.79	25.84	256,548	+0.04(+0.15%)
Sep 23, 2004	26.09	26.17	25.81	25.81	476,973	-0.36(-1.38%)
Sep 22, 2004	26.56	26.56	26.05	26.17	227,250	-0.39(-1.47%)
Sep 21, 2004	26.28	26.62	26.28	26.56	170,017	+0.18(+0.69%)
Sep 20, 2004	26.31	26.56	26.09	26.38	288,683	+0.07(+0.25%)
Sep 17, 2004	26.56	26.56	26.14	26.31	526,119	-0.06(-0.22%)
Sep 16, 2004	26.32	26.57	26.24	26.37	236,491	+0.05(+0.18%)
Sep 15, 2004	26.42	26.42	26.08	26.32	295,299	-0.19(-0.72%)
Sep 14, 2004	26.00	26.59	25.90	26.51	468,151	+0.50(+1.90%)
Sep 13, 2004	25.93	26.23	25.90	26.02	347,805	+0.14(+0.55%)
Sep 10, 2004	26.21	26.25	25.86	25.87	288,998	-0.40(-1.52%)
Sep 09, 2004	26.12	26.31	25.96	26.27	309,895	+0.34(+1.32%)
Sep 08, 2004	26.43	26.65	25.93	25.93	374,689	-0.30(-1.16%)
Sep 07, 2004	26.00	26.49	25.92	26.23	248,882	+0.48(+1.85%)
Sep 03, 2004	26.11	26.11	25.72	25.76	212,863	-0.24(-0.92%)
Sep 02, 2004	25.85	26.18	25.80	26.00	200,261	+0.27(+1.04%)
Sep 01, 2004	25.85	25.96	25.47	25.73	379,415	-0.12(-0.48%)
Aug 31, 2004	25.55	25.95	25.51	25.85	648,460	+0.35(+1.38%)
Aug 30, 2004	25.47	25.64	25.16	25.50	241,636	-0.04(-0.15%)
Aug 27, 2004	25.65	25.67	25.39	25.54	211,182	-0.03(-0.11%)
Aug 26, 2004	25.23	25.57	25.17	25.57	260,329	+0.34(+1.36%)
Aug 25, 2004	24.85	25.34	24.71	25.23	248,042	+0.42(+1.69%)
Aug 24, 2004	24.64	24.98	24.59	24.81	205,302	+0.40(+1.64%)
Aug 23, 2004	24.55	24.73	24.28	24.41	169,282	-0.14(-0.58%)
Aug 20, 2004	24.28	24.55	23.83	24.55	307,585	+0.35(+1.46%)
Aug 19, 2004	24.43	24.43	24.06	24.20	219,373	-0.29(-1.17%)
Aug 18, 2004	24.38	24.54	24.03	24.48	279,021	+0.08(+0.31%)
Aug 17, 2004	24.10	24.67	24.00	24.41	314,516	+0.53(+2.23%)
Aug 16, 2004	23.70	24.00	23.64	23.87	266,630	+0.22(+0.93%)
Aug 13, 2004	23.79	23.99	23.57	23.65	201,836	+0.09(+0.36%)
Aug 12, 2004	24.30	24.43	23.57	23.57	393,171	-0.88(-3.58%)
Aug 11, 2004	24.67	24.70	24.25	24.44	275,136	-0.46(-1.84%)
Aug 10, 2004	24.70	25.06	24.63	24.90	265,895	+0.22(+0.89%)
Aug 09, 2004	24.23	24.87	24.23	24.68	514,777	+0.75(+3.14%)
Aug 06, 2004	24.48	24.48	23.78	23.93	375,109	-0.54(-2.22%)
Aug 05, 2004	25.28	25.28	24.47	24.47	608,870	+0.10(+0.43%)
Aug 04, 2004	24.28	24.72	24.23	24.37	266,840	-0.14(-0.58%)
Aug 03, 2004	24.86	24.86	24.37	24.51	305,170	-0.35(-1.42%)
Aug 02, 2004	24.99	24.99	24.21	24.86	521,918	-0.17(-0.68%)
Jul 30, 2004	24.73	25.35	24.47	25.03	581,146	+0.30(+1.23%)
Jul 29, 2004	24.16	24.84	24.13	24.73	814,382	+1.37(+5.87%)
Jul 28, 2004	24.04	24.06	23.02	23.36	690,571	-0.70(-2.93%)
Jul 27, 2004	23.58	24.09	23.46	24.06	394,012	+0.49(+2.06%)
Jul 26, 2004	23.81	24.14	23.43	23.58	385,505	-0.24(-1.00%)
Jul 23, 2004	23.90	24.03	23.52	23.82	173,272	-0.09(-0.36%)
Jul 22, 2004	24.02	24.35	23.62	23.90	389,916	-0.20(-0.83%)
Jul 21, 2004	24.62	24.71	24.09	24.10	352,846	-0.34(-1.40%)
Jul 20, 2004	24.10	24.44	24.02	24.44	248,252	+0.35(+1.46%)
Jul 19, 2004	24.25	24.44	24.09	24.09	273,666	-0.15(-0.63%)
Jul 16, 2004	24.76	24.76	24.23	24.24	398,422	-0.34(-1.39%)
Jul 15, 2004	24.52	24.80	24.22	24.59	352,111	+0.07(+0.27%)
Jul 14, 2004	24.41	24.71	23.91	24.52	550,167	+0.02(+0.08%)
Jul 13, 2004	24.64	24.86	24.50	24.50	176,843	-0.05(-0.19%)
Jul 12, 2004	24.38	24.77	24.38	24.55	294,248	+0.02(+0.08%)
Jul 09, 2004	24.62	24.83	24.09	24.53	629,663	+0.05(+0.19%)
Jul 08, 2004	25.43	25.48	24.48	24.48	802,831	-1.15(-4.49%)
Jul 07, 2004	25.92	25.93	25.49	25.63	655,706	-0.29(-1.10%)
Jul 06, 2004	26.14	26.14	25.63	25.92	459,540	-0.26(-0.98%)
Jul 02, 2004	26.14	26.30	25.97	26.18	706,638	-0.20(-0.76%)
Jul 01, 2004	25.44	26.38	25.44	26.38	2,170,216	+1.08(+4.25%)
Jun 30, 2004	25.70	25.82	25.30	25.30	368,388	-0.25(-0.97%)
Jun 29, 2004	25.31	25.66	25.30	25.55	398,212	+0.29(+1.13%)
Jun 28, 2004	25.78	25.98	25.26	25.26	669,673	+0.06(+0.23%)
Jun 25, 2004	24.33	25.21	24.33	25.21	397,372	+0.86(+3.52%)
Jun 24, 2004	24.47	24.66	24.35	24.35	376,789	-0.12(-0.51%)
Jun 23, 2004	24.11	24.54	24.04	24.47	311,366	+0.31(+1.30%)
Jun 22, 2004	23.95	24.16	23.68	24.16	391,386	+0.35(+1.48%)
Jun 21, 2004	23.62	23.96	23.39	23.81	438,222	+0.30(+1.30%)
Jun 18, 2004	23.46	24.19	23.46	23.50	430,031	+0.05(+0.20%)
Jun 17, 2004	23.42	23.98	23.19	23.45	396,742	+0.15(+0.65%)
Jun 16, 2004	23.90	24.00	23.30	23.30	233,130	-0.43(-1.81%)
Jun 15, 2004	23.71	24.03	23.57	23.73	321,972	+0.41(+1.76%)
Jun 14, 2004	24.43	24.64	23.31	23.32	509,632	-1.10(-4.52%)
Jun 10, 2004	23.95	24.46	23.69	24.43	511,417	+0.48(+1.99%)
Jun 09, 2004	23.81	24.21	23.75	23.95	294,458	+0.24(+1.00%)
Jun 08, 2004	23.79	23.84	23.66	23.71	135,257	-0.08(-0.32%)
Jun 07, 2004	23.90	24.47	23.75	23.79	719,870	+0.96(+4.21%)
Jun 04, 2004	22.47	23.06	22.44	22.83	322,917	+0.72(+3.27%)
Jun 03, 2004	22.11	22.28	22.09	22.10	146,284	-0.01(-0.04%)
Jun 02, 2004	22.27	22.40	22.02	22.11	106,589	-0.02(-0.09%)
Jun 01, 2004	22.09	22.38	22.03	22.13	191,230	-0.01(-0.04%)
May 28, 2004	21.90	22.28	21.87	22.14	165,921	+0.19(+0.87%)
May 27, 2004	22.04	22.09	21.55	21.95	130,637	+0.05(+0.22%)
May 26, 2004	21.99	22.24	21.75	21.90	130,952	-0.21(-0.95%)
May 25, 2004	21.48	22.21	21.10	22.11	263,479	+0.63(+2.93%)
May 24, 2004	21.44	21.57	21.14	21.48	109,739	+0.28(+1.30%)
May 21, 2004	21.13	21.44	21.04	21.21	134,522	+0.36(+1.74%)
May 20, 2004	20.92	21.16	20.78	20.84	158,780	+0.09(+0.41%)
May 19, 2004	21.23	21.81	20.76	20.76	304,330	-0.43(-2.02%)
May 18, 2004	20.66	21.24	20.66	21.19	197,216	+0.44(+2.11%)
May 17, 2004	21.14	21.17	20.53	20.75	222,419	-0.46(-2.16%)
May 14, 2004	21.11	21.38	20.71	21.21	205,722	+0.14(+0.68%)
May 13, 2004	20.66	21.14	20.66	21.06	197,426	+0.08(+0.36%)
May 12, 2004	21.47	21.47	20.57	20.99	511,522	-0.68(-3.12%)
May 11, 2004	21.14	21.79	21.09	21.66	408,503	+0.70(+3.36%)
May 10, 2004	21.11	21.14	20.25	20.96	498,920	-0.24(-1.12%)
May 07, 2004	22.97	22.99	21.11	21.20	518,348	-1.82(-7.90%)
May 06, 2004	22.75	23.09	22.26	23.02	216,118	+0.28(+1.21%)
May 05, 2004	22.57	23.12	22.54	22.74	220,739	+0.08(+0.34%)
May 04, 2004	22.95	23.04	22.47	22.66	478,443	-0.66(-2.82%)
May 03, 2004	22.46	23.32	22.31	23.32	479,283	+0.94(+4.21%)
Apr 30, 2004	23.23	23.30	22.28	22.38	648,250	-0.86(-3.69%)
Apr 29, 2004	23.45	23.65	22.87	23.23	396,952	-0.10(-0.41%)
Apr 28, 2004	23.64	23.76	22.80	23.33	520,658	-0.30(-1.29%)
Apr 27, 2004	23.76	23.98	23.38	23.64	309,160	-0.03(-0.12%)
Apr 26, 2004	24.09	24.40	23.65	23.66	498,395	+0.20(+0.85%)
Apr 23, 2004	23.59	23.65	23.06	23.46	303,805	-0.15(-0.64%)
Apr 22, 2004	23.86	24.47	23.22	23.62	646,255	-0.26(-1.08%)
Apr 21, 2004	23.33	23.87	22.69	23.87	518,033	+0.70(+3.00%)
Apr 20, 2004	23.90	23.95	23.18	23.18	332,578	-0.68(-2.83%)
Apr 19, 2004	23.18	24.02	23.18	23.85	413,439	+0.50(+2.16%)
Apr 16, 2004	22.54	23.35	22.53	23.35	268,730	+0.81(+3.59%)
Apr 15, 2004	23.02	23.04	22.20	22.54	202,886	-0.33(-1.46%)
Apr 14, 2004	22.57	23.16	22.41	22.87	251,508	-0.03(-0.12%)
Apr 13, 2004	23.23	23.52	22.81	22.90	216,328	-0.25(-1.07%)
Apr 12, 2004	23.25	23.60	23.12	23.15	236,596	-0.17(-0.73%)
Apr 08, 2004	23.72	23.75	23.07	23.32	241,111	-0.40(-1.69%)
Apr 07, 2004	23.72	23.80	23.28	23.72	232,290	-0.05(-0.20%)
Apr 06, 2004	23.71	23.81	23.57	23.77	263,164	+0.10(+0.44%)
Apr 05, 2004	23.27	23.80	23.14	23.66	422,680	+0.24(+1.02%)
Apr 02, 2004	23.33	23.92	23.28	23.43	803,566	+1.17(+5.26%)
Apr 01, 2004	21.81	22.38	21.81	22.25	341,610	+0.46(+2.10%)
Mar 31, 2004	21.67	21.86	21.60	21.80	216,643	-0.10(-0.43%)
Mar 30, 2004	22.07	22.07	21.72	21.89	232,080	-0.18(-0.82%)
Mar 29, 2004	21.74	22.19	21.74	22.07	307,270	+0.48(+2.20%)
Mar 26, 2004	21.65	21.84	21.53	21.60	292,568	+0.15(+0.71%)
Mar 25, 2004	21.09	21.59	21.09	21.44	415,749	+0.50(+2.36%)
Mar 24, 2004	20.55	21.13	20.40	20.95	422,785	+0.53(+2.61%)
Mar 23, 2004	20.31	20.49	20.14	20.42	361,352	+0.34(+1.71%)
Mar 22, 2004	20.76	20.76	19.90	20.07	610,655	-0.69(-3.30%)
Mar 19, 2004	21.42	21.54	20.76	20.76	528,324	-0.66(-3.07%)
Mar 18, 2004	21.52	21.53	21.09	21.42	310,526	-0.14(-0.66%)
Mar 17, 2004	20.89	21.69	20.87	21.56	407,243	+0.60(+2.86%)
Mar 16, 2004	20.75	20.98	20.65	20.96	295,509	+0.45(+2.18%)
Mar 15, 2004	21.14	21.15	20.51	20.51	225,779	-0.67(-3.15%)
Mar 12, 2004	20.66	21.18	20.66	21.18	294,353	+0.50(+2.39%)
Mar 11, 2004	21.04	21.36	20.67	20.68	407,558	-0.47(-2.21%)
Mar 10, 2004	21.33	21.46	21.01	21.15	564,764	+0.10(+0.45%)
Mar 09, 2004	21.34	21.40	20.98	21.05	493,250	-0.19(-0.90%)
Mar 08, 2004	21.00	21.51	21.00	21.24	821,523	+0.25(+1.18%)
Mar 05, 2004	20.19	21.00	20.13	21.00	467,311	+0.76(+3.76%)
Mar 04, 2004	20.03	20.27	19.91	20.24	306,850	+0.21(+1.05%)
Mar 03, 2004	19.95	20.04	19.76	20.03	223,889	-0.06(-0.28%)
Mar 02, 2004	20.23	20.29	20.01	20.08	331,843	-0.10(-0.47%)
Mar 01, 2004	19.50	20.53	19.44	20.18	792,014	+0.77(+3.97%)
Feb 27, 2004	18.85	19.51	18.85	19.41	254,973	-0.09(-0.44%)
Feb 26, 2004	19.01	19.50	18.89	19.49	407,138	+0.54(+2.86%)
Feb 25, 2004	19.01	19.18	18.89	18.95	405,878	-0.05(-0.25%)
Feb 24, 2004	18.65	19.13	18.28	19.00	465,001	+0.10(+0.55%)
Feb 23, 2004	19.27	19.27	18.80	18.89	315,251	-0.16(-0.85%)
Feb 20, 2004	19.47	19.47	18.78	19.05	697,292	-0.55(-2.82%)
Feb 19, 2004	19.62	19.85	19.52	19.61	239,326	+0.02(+0.10%)
Feb 18, 2004	20.00	20.00	19.57	19.59	457,335	-0.29(-1.44%)
Feb 17, 2004	20.05	20.16	19.86	19.87	547,017	-0.10(-0.48%)
Feb 13, 2004	20.13	20.17	19.75	19.97	625,042	-0.07(-0.33%)
Feb 12, 2004	19.52	20.05	19.43	20.04	648,250	+0.51(+2.63%)
Feb 11, 2004	19.14	19.52	19.09	19.52	1,051,818	+0.12(+0.64%)
Feb 10, 2004	19.50	19.64	19.05	19.40	633,023	-0.03(-0.15%)
Feb 09, 2004	18.57	20.00	18.38	19.43	2,531,149	+1.13(+6.19%)
Feb 06, 2004	17.41	18.36	17.38	18.29	1,890,879	+0.92(+5.32%)
Feb 05, 2004	15.62	17.48	15.62	17.37	2,039,999	+2.37(+15.81%)
Feb 04, 2004	15.56	15.56	14.99	15.00	449,669	-0.61(-3.91%)
Feb 03, 2004	15.59	15.83	15.57	15.61	126,121	+0.02(+0.12%)
Feb 02, 2004	15.73	15.87	15.41	15.59	137,778	-0.14(-0.91%)
Jan 30, 2004	15.76	15.96	15.52	15.73	121,711	-0.08(-0.48%)
Jan 29, 2004	15.86	15.94	15.67	15.81	161,721	-0.05(-0.30%)
Jan 28, 2004	16.29	16.46	15.74	15.86	309,370	-0.46(-2.80%)
Jan 27, 2004	16.25	16.38	16.07	16.31	230,190	+0.10(+0.65%)
Jan 26, 2004	16.18	16.33	16.13	16.21	426,986	+0.02(+0.12%)
Jan 23, 2004	16.14	16.28	16.02	16.19	126,646	+0.01(+0.06%)
Jan 22, 2004	16.19	16.38	16.14	16.18	279,756	-0.02(-0.12%)
Jan 21, 2004	16.06	16.20	16.00	16.20	396,427	+0.09(+0.53%)
Jan 20, 2004	15.95	16.12	15.75	16.11	312,521	+0.16(+1.02%)
Jan 16, 2004	16.17	16.17	15.91	15.95	215,068	-0.19(-1.18%)
Jan 15, 2004	16.18	16.18	15.90	16.14	134,207	+0.00(+0.00%)
Jan 14, 2004	16.05	16.15	15.95	16.14	158,570	+0.05(+0.30%)
Jan 13, 2004	16.14	16.14	15.84	16.09	128,641	+0.00(+0.00%)
Jan 12, 2004	16.07	16.24	16.00	16.09	148,699	+0.00(+0.00%)
Jan 09, 2004	16.14	16.33	15.96	16.09	187,554	-0.18(-1.11%)
Jan 08, 2004	16.34	16.34	16.20	16.27	198,371	-0.01(-0.06%)
Jan 07, 2004	16.18	16.38	16.14	16.28	245,312	+0.02(+0.12%)
Jan 06, 2004	15.80	16.26	15.75	16.26	386,451	+0.48(+3.02%)
Jan 05, 2004	15.89	16.00	15.76	15.79	293,513	-0.06(-0.36%)
Jan 02, 2004	15.56	15.94	15.56	15.85	386,976	+0.48(+3.10%)
Dec 31, 2003	15.66	15.70	15.37	15.37	224,519	-0.29(-1.82%)
Dec 30, 2003	15.86	15.86	15.65	15.66	112,784	-0.21(-1.32%)
Dec 29, 2003	15.61	15.88	15.63	15.86	172,012	+0.26(+1.65%)
Dec 26, 2003	15.56	15.64	15.51	15.61	88,526	+0.08(+0.49%)
Dec 24, 2003	15.55	15.57	15.40	15.53	74,454	+0.06(+0.37%)
Dec 23, 2003	15.50	15.56	15.42	15.47	213,493	-0.01(-0.06%)
Dec 22, 2003	15.28	15.48	15.03	15.48	381,830	+0.14(+0.93%)
Dec 19, 2003	15.54	15.57	15.15	15.34	262,009	-0.20(-1.29%)
Dec 18, 2003	15.49	15.66	15.49	15.54	341,610	-0.06(-0.37%)
Dec 17, 2003	15.43	15.56	15.35	15.60	226,619	-0.03(-0.18%)
Dec 16, 2003	15.57	15.64	15.48	15.63	207,507	+0.13(+0.86%)
Dec 15, 2003	15.46	15.66	15.46	15.49	282,907	+0.11(+0.74%)
Dec 12, 2003	15.41	15.43	15.22	15.38	343,185	-0.08(-0.49%)
Dec 11, 2003	15.38	15.52	15.26	15.46	241,216	+0.12(+0.81%)
Dec 10, 2003	15.50	15.51	15.26	15.33	170,857	-0.07(-0.43%)
Dec 09, 2003	15.66	15.66	15.29	15.40	201,206	-0.09(-0.55%)
Dec 08, 2003	15.26	15.51	15.26	15.48	235,231	+0.34(+2.26%)
Dec 05, 2003	15.29	15.29	15.13	15.14	117,090	-0.19(-1.24%)
Dec 04, 2003	15.32	15.38	15.22	15.33	252,873	+0.06(+0.37%)
Dec 03, 2003	15.45	15.66	15.26	15.27	328,903	-0.46(-2.91%)
Dec 02, 2003	16.19	16.19	15.69	15.73	148,804	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.