Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.138	4.376	4.110	4.186	799,395	+0.06(+1.38%)
Nov 26, 2008	3.605	4.281	3.586	4.129	2,213,256	+0.34(+9.05%)
Nov 25, 2008	3.767	3.786	3.444	3.786	1,477,275	+0.22(+6.13%)
Nov 24, 2008	3.196	3.653	3.139	3.567	1,858,498	+0.44(+13.98%)
Nov 21, 2008	3.063	3.320	2.673	3.130	2,720,283	+0.26(+8.94%)
Nov 20, 2008	3.272	3.320	2.854	2.873	2,036,946	-0.18(-5.92%)
Nov 19, 2008	3.729	3.767	3.035	3.054	2,206,620	-0.66(-17.69%)
Nov 18, 2008	3.843	3.843	3.520	3.710	1,327,228	+0.00(+0.00%)
Nov 17, 2008	3.957	4.138	3.710	3.710	1,092,782	-0.29(-7.36%)
Nov 14, 2008	4.186	4.395	3.824	4.005	0	-0.27(-6.24%)
Nov 13, 2008	3.824	4.271	3.701	4.271	2,653,239	+0.50(+13.38%)
Nov 12, 2008	4.119	4.300	3.682	3.767	1,673,098	-0.49(-11.61%)
Nov 11, 2008	4.519	4.566	4.091	4.262	1,399,765	-0.40(-8.57%)
Nov 10, 2008	5.156	5.232	4.642	4.661	1,098,188	-0.29(-5.95%)
Nov 07, 2008	5.213	5.422	4.804	4.956	0	-0.14(-2.80%)
Nov 06, 2008	5.451	5.765	5.004	5.099	2,119,145	-0.66(-11.40%)
Nov 05, 2008	6.317	6.440	5.708	5.755	1,243,387	-0.52(-8.33%)
Nov 04, 2008	6.374	6.745	6.031	6.279	1,930,518	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.