Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.98	11.00	10.62	10.90	1,748,817	-0.05(-0.43%)
Nov 27, 2013	10.03	10.95	9.941	10.95	5,788,119	+0.99(+9.94%)
Nov 26, 2013	9.570	10.03	9.570	9.960	2,902,903	+0.39(+4.08%)
Nov 25, 2013	9.703	9.713	9.408	9.570	2,260,179	-0.05(-0.50%)
Nov 22, 2013	9.560	9.694	9.513	9.617	1,314,511	+0.04(+0.40%)
Nov 21, 2013	9.332	9.627	9.332	9.579	1,637,172	+0.28(+2.97%)
Nov 20, 2013	9.437	9.694	9.284	9.303	1,796,776	-0.10(-1.11%)
Nov 19, 2013	9.541	9.665	9.398	9.408	2,127,783	-0.16(-1.69%)
Nov 18, 2013	9.875	10.06	9.522	9.570	2,443,314	-0.29(-2.90%)
Nov 15, 2013	9.789	10.06	9.703	9.855	2,503,589	+0.09(+0.88%)
Nov 14, 2013	9.798	9.922	9.665	9.770	1,771,098	-0.04(-0.39%)
Nov 13, 2013	9.494	9.817	9.475	9.808	1,954,662	+0.18(+1.88%)
Nov 12, 2013	9.551	9.684	9.446	9.627	1,962,054	+0.04(+0.40%)
Nov 11, 2013	9.551	9.675	9.427	9.589	1,746,995	+0.00(+0.00%)
Nov 08, 2013	9.417	9.694	9.284	9.589	2,555,129	+0.20(+2.13%)
Nov 07, 2013	9.760	9.789	9.351	9.389	4,021,665	-0.37(-3.80%)
Nov 06, 2013	9.675	9.817	9.560	9.760	3,651,839	+0.10(+0.99%)
Nov 05, 2013	9.636	9.789	9.513	9.665	4,347,073	-0.06(-0.59%)
Nov 04, 2013	9.779	9.979	9.617	9.722	3,936,470	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.