Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.49	18.49	17.84	17.94	1,401,022	-0.41(-2.23%)
Nov 29, 2016	18.28	18.48	18.18	18.35	1,296,202	+0.05(+0.26%)
Nov 28, 2016	18.36	18.46	18.12	18.30	1,564,056	-0.06(-0.31%)
Nov 25, 2016	18.06	18.38	18.05	18.36	394,200	+0.31(+1.74%)
Nov 23, 2016		18.04	18.04	18.04	0	+0.27(+1.50%)
Nov 22, 2016	17.79	17.84	17.60	17.78	1,159,181	+0.02(+0.11%)
Nov 21, 2016	17.90	18.09	17.70	17.76	1,774,302	+0.09(+0.48%)
Nov 18, 2016	17.93	18.18	17.64	17.67	1,425,849	-0.25(-1.38%)
Nov 17, 2016	17.78	17.96	17.73	17.92	1,329,015	+0.14(+0.80%)
Nov 16, 2016	17.64	17.86	17.64	17.78	963,166	+0.06(+0.32%)
Nov 15, 2016	17.84	18.01	17.69	17.72	1,705,881	-0.16(-0.91%)
Nov 14, 2016	17.96	18.41	17.85	17.88	2,251,710	+0.09(+0.48%)
Nov 11, 2016	17.35	17.82	17.33	17.80	1,908,896	+0.45(+2.58%)
Nov 10, 2016	17.66	17.79	17.15	17.35	2,490,281	-0.12(-0.71%)
Nov 09, 2016	16.60	17.57	16.58	17.47	2,018,817	+0.57(+3.38%)
Nov 08, 2016	16.66	16.97	16.56	16.90	1,625,278	+0.15(+0.91%)
Nov 07, 2016	16.88	16.93	16.64	16.75	1,315,069	+0.28(+1.68%)
Nov 04, 2016	16.40	16.67	16.31	16.47	1,220,420	+0.18(+1.11%)
Nov 03, 2016	16.21	16.51	16.05	16.29	2,949,013	+0.10(+0.65%)
Nov 02, 2016	16.51	17.09	15.97	16.19	4,451,549	-0.57(-3.41%)
Nov 01, 2016	17.04	17.20	16.52	16.76	1,992,719	-0.25(-1.46%)
Oct 31, 2016	17.13	17.18	16.88	17.01	888,475	-0.12(-0.72%)
Oct 28, 2016	17.11	17.37	17.10	17.13	1,222,654	+0.03(+0.17%)
Oct 27, 2016	17.71	17.71	17.08	17.10	1,203,153	-0.52(-2.97%)
Oct 26, 2016	17.64	17.79	17.58	17.63	1,049,377	-0.18(-1.02%)
Oct 25, 2016	17.85	17.94	17.79	17.81	720,532	-0.12(-0.69%)
Oct 24, 2016	17.85	18.04	17.78	17.93	1,702,406	+0.17(+0.97%)
Oct 21, 2016	17.95	18.04	17.69	17.76	1,375,108	-0.31(-1.74%)
Oct 20, 2016	18.03	18.26	17.94	18.07	604,083	-0.06(-0.32%)
Oct 19, 2016	18.11	18.37	18.05	18.13	575,535	+0.00(+0.00%)
Oct 18, 2016	18.33	18.43	18.09	18.13	861,984	+0.04(+0.21%)
Oct 17, 2016	18.12	18.28	18.01	18.09	732,163	+0.00(+0.00%)
Oct 14, 2016	18.28	18.34	17.98	18.09	583,549	-0.09(-0.47%)
Oct 13, 2016	18.19	18.29	17.91	18.18	758,175	-0.21(-1.14%)
Oct 12, 2016	18.38	18.57	18.32	18.39	649,670	-0.03(-0.15%)
Oct 11, 2016	18.74	18.74	18.32	18.42	511,189	-0.33(-1.78%)
Oct 10, 2016	18.62	18.83	18.62	18.75	676,222	+0.24(+1.29%)
Oct 07, 2016	18.81	18.81	18.43	18.51	650,894	-0.32(-1.72%)
Oct 06, 2016	18.85	18.93	18.79	18.83	830,301	+0.01(+0.05%)
Oct 05, 2016	18.71	18.88	18.71	18.83	1,620,008	+0.17(+0.92%)
Oct 04, 2016	18.65	18.87	18.54	18.65	1,192,470	-0.04(-0.20%)
Oct 03, 2016	18.96	19.04	18.59	18.69	953,937	-0.14(-0.76%)
Sep 30, 2016	18.50	18.90	18.23	18.83	1,184,942	+0.42(+2.28%)
Sep 29, 2016	18.74	18.81	18.30	18.42	1,093,769	-0.39(-2.08%)
Sep 28, 2016	18.37	18.82	18.37	18.81	1,271,726	+0.47(+2.54%)
Sep 27, 2016	18.13	18.34	17.90	18.34	1,357,121	+0.24(+1.32%)
Sep 26, 2016	18.09	18.21	17.91	18.10	931,033	-0.08(-0.42%)
Sep 23, 2016	18.29	18.29	18.02	18.18	878,242	-0.14(-0.78%)
Sep 22, 2016	18.02	18.36	17.97	18.32	986,553	+0.48(+2.67%)
Sep 21, 2016	17.72	17.85	17.44	17.84	993,025	+0.22(+1.24%)
Sep 20, 2016	17.78	17.78	17.52	17.63	1,024,805	-0.10(-0.54%)
Sep 19, 2016	17.97	18.09	17.64	17.72	1,474,175	+0.12(+0.70%)
Sep 16, 2016	17.72	17.72	17.40	17.60	1,479,687	-0.24(-1.34%)
Sep 15, 2016	17.81	17.98	17.68	17.84	851,117	+0.04(+0.21%)
Sep 14, 2016	17.69	17.88	17.53	17.80	1,416,425	+0.14(+0.81%)
Sep 13, 2016	18.09	18.09	17.64	17.65	1,384,682	-0.56(-3.08%)
Sep 12, 2016	17.96	18.24	17.80	18.22	1,729,499	+0.10(+0.53%)
Sep 09, 2016	18.68	18.71	17.99	18.12	1,665,735	-0.73(-3.89%)
Sep 08, 2016	19.66	20.00	18.69	18.85	2,770,056	+0.03(+0.15%)
Sep 07, 2016	18.65	18.90	18.65	18.83	917,274	+0.13(+0.71%)
Sep 06, 2016	18.81	18.86	18.61	18.69	433,003	-0.03(-0.15%)
Sep 02, 2016	18.83	18.72	18.72	18.72	628,741	-0.07(-0.36%)
Sep 01, 2016	18.72	18.96	18.62	18.79	884,251	+0.22(+1.18%)
Aug 31, 2016	18.62	18.63	18.32	18.57	1,461,982	-0.02(-0.10%)
Aug 30, 2016	18.71	18.81	18.51	18.59	947,629	-0.18(-0.96%)
Aug 29, 2016	18.92	19.00	18.73	18.77	794,028	-0.20(-1.05%)
Aug 26, 2016	18.99	19.15	18.76	18.97	1,084,546	-0.03(-0.15%)
Aug 25, 2016	19.06	19.06	18.87	19.00	793,717	-0.09(-0.45%)
Aug 24, 2016	19.23	19.40	19.04	19.08	985,057	-0.21(-1.09%)
Aug 23, 2016	18.94	19.37	18.94	19.29	988,297	+0.48(+2.53%)
Aug 22, 2016	18.84	18.85	18.60	18.82	540,690	-0.04(-0.20%)
Aug 19, 2016	18.73	18.87	18.62	18.85	866,225	+0.10(+0.56%)
Aug 18, 2016	18.59	18.75	18.44	18.75	552,186	+0.11(+0.61%)
Aug 17, 2016	18.68	18.71	18.34	18.63	1,008,719	+0.00(+0.00%)
Aug 16, 2016	18.72	18.84	18.46	18.63	1,260,130	-0.16(-0.86%)
Aug 15, 2016	19.00	19.19	18.79	18.80	1,685,643	-0.08(-0.40%)
Aug 12, 2016	19.04	19.13	18.78	18.87	935,677	-0.17(-0.90%)
Aug 11, 2016	18.50	19.10	18.36	19.04	2,597,911	+0.58(+3.15%)
Aug 10, 2016	18.51	18.62	18.28	18.46	1,516,925	+0.01(+0.05%)
Aug 09, 2016	17.88	18.56	17.78	18.45	1,728,818	+0.51(+2.87%)
Aug 08, 2016	17.88	18.00	17.77	17.94	1,045,518	+0.09(+0.48%)
Aug 05, 2016	17.57	18.00	17.47	17.85	1,371,897	+0.33(+1.90%)
Aug 04, 2016	17.98	18.61	17.14	17.52	4,130,902	-0.56(-3.11%)
Aug 03, 2016	18.08	18.28	17.88	18.08	1,584,654	-0.07(-0.37%)
Aug 02, 2016	18.50	18.57	18.00	18.15	1,053,894	-0.36(-1.96%)
Aug 01, 2016	18.66	18.75	18.40	18.51	678,364	-0.16(-0.87%)
Jul 29, 2016	18.71	18.79	18.50	18.67	1,270,023	-0.09(-0.46%)
Jul 28, 2016	18.29	18.80	18.24	18.76	990,851	+0.50(+2.71%)
Jul 27, 2016	18.27	18.31	18.04	18.26	743,524	+0.08(+0.42%)
Jul 26, 2016	17.89	18.25	17.86	18.19	1,973,911	+0.36(+2.03%)
Jul 25, 2016	18.02	18.12	17.78	17.83	1,450,057	-0.19(-1.06%)
Jul 22, 2016	17.79	18.03	17.68	18.02	1,312,721	+0.06(+0.32%)
Jul 21, 2016	18.21	18.27	17.85	17.96	873,532	-0.30(-1.62%)
Jul 20, 2016	18.01	18.31	17.80	18.25	938,275	+0.29(+1.59%)
Jul 19, 2016	18.29	18.29	17.94	17.97	789,672	-0.36(-1.97%)
Jul 18, 2016	18.23	18.42	18.08	18.33	1,074,005	+0.07(+0.36%)
Jul 15, 2016	18.29	18.37	18.18	18.26	654,567	+0.01(+0.05%)
Jul 14, 2016	18.23	18.41	18.07	18.25	880,185	+0.08(+0.42%)
Jul 13, 2016	18.05	18.22	17.91	18.18	697,237	+0.15(+0.85%)
Jul 12, 2016	18.01	18.09	17.88	18.03	514,028	+0.20(+1.12%)
Jul 11, 2016	17.97	18.08	17.76	17.83	1,077,179	-0.02(-0.11%)
Jul 08, 2016	17.52	17.81	17.42	17.84	2,210,214	+0.43(+2.46%)
Jul 07, 2016	17.43	17.72	17.26	17.42	985,723	+0.05(+0.27%)
Jul 06, 2016	17.13	17.39	16.98	17.37	858,652	+0.10(+0.61%)
Jul 05, 2016	17.28	17.37	16.94	17.26	1,091,139	-0.16(-0.93%)
Jul 01, 2016	17.54	17.43	17.43	17.43	1,083,783	-0.10(-0.54%)
Jun 30, 2016	17.50	17.53	17.09	17.52	835,626	+0.13(+0.77%)
Jun 29, 2016	17.28	17.46	17.20	17.39	1,155,647	+0.30(+1.73%)
Jun 28, 2016	16.86	17.10	16.83	17.09	1,283,176	+0.48(+2.87%)
Jun 27, 2016	17.11	17.20	16.54	16.62	2,062,386	-0.77(-4.44%)
Jun 24, 2016	17.34	17.65	17.22	17.39	3,380,178	-0.77(-4.25%)
Jun 23, 2016	18.07	18.18	17.87	18.16	1,265,628	+0.30(+1.65%)
Jun 22, 2016	18.23	18.38	17.85	17.86	704,219	-0.40(-2.19%)
Jun 21, 2016	17.98	18.28	17.84	18.26	1,682,972	+0.31(+1.75%)
Jun 20, 2016	18.09	18.19	17.89	17.95	1,286,880	+0.15(+0.86%)
Jun 17, 2016	17.54	17.81	17.45	17.80	1,268,806	+0.32(+1.85%)
Jun 16, 2016	17.53	17.53	17.27	17.47	792,262	-0.24(-1.34%)
Jun 15, 2016	17.70	17.89	17.65	17.71	985,126	+0.00(+0.00%)
Jun 14, 2016	17.53	17.77	17.44	17.71	895,280	+0.12(+0.70%)
Jun 13, 2016	17.83	17.97	17.55	17.59	867,946	-0.35(-1.96%)
Jun 10, 2016	18.04	18.16	17.86	17.94	710,575	-0.34(-1.88%)
Jun 09, 2016	18.40	18.48	18.25	18.28	1,150,995	-0.20(-1.08%)
Jun 08, 2016	18.43	18.61	18.26	18.48	1,246,637	+0.05(+0.26%)
Jun 07, 2016	18.51	18.73	18.42	18.43	1,517,815	+0.04(+0.21%)
Jun 06, 2016	18.51	18.52	18.19	18.40	1,074,660	-0.15(-0.82%)
Jun 03, 2016	18.63	18.63	18.23	18.55	1,100,527	-0.22(-1.17%)
Jun 02, 2016	18.49	18.87	18.43	18.77	1,406,021	+0.28(+1.49%)
Jun 01, 2016	18.45	18.80	18.20	18.49	2,009,090	+0.49(+2.70%)
May 31, 2016	17.93	18.17	17.93	18.01	1,313,847	+0.09(+0.48%)
May 27, 2016	17.54	17.92	17.92	17.92	1,230,598	+0.36(+2.06%)
May 26, 2016	17.67	17.82	17.38	17.56	1,075,088	-0.10(-0.54%)
May 25, 2016	17.56	17.81	17.56	17.65	1,327,146	+0.13(+0.76%)
May 24, 2016	17.65	17.75	17.35	17.52	2,754,241	+0.04(+0.22%)
May 23, 2016	17.30	17.68	17.26	17.48	1,152,039	+0.12(+0.71%)
May 20, 2016	17.56	17.68	17.31	17.36	1,112,488	-0.16(-0.92%)
May 19, 2016	17.64	17.80	17.28	17.52	1,312,090	-0.28(-1.55%)
May 18, 2016	17.60	17.91	17.56	17.80	1,400,969	+0.16(+0.92%)
May 17, 2016	17.89	17.98	17.50	17.64	1,334,539	-0.27(-1.49%)
May 16, 2016	18.08	18.23	17.85	17.90	1,307,588	-0.15(-0.84%)
May 13, 2016	18.07	18.26	17.95	18.05	1,381,220	-0.13(-0.73%)
May 12, 2016	18.40	18.49	17.87	18.19	1,274,172	-0.09(-0.47%)
May 11, 2016	18.54	18.61	18.22	18.27	1,206,407	-0.28(-1.49%)
May 10, 2016	18.20	18.59	18.10	18.55	999,249	+0.41(+2.26%)
May 09, 2016	17.90	18.22	17.76	18.14	1,738,239	+0.30(+1.71%)
May 06, 2016	17.86	18.00	17.60	17.84	1,688,838	-0.04(-0.21%)
May 05, 2016	17.83	17.97	17.64	17.87	1,125,895	+0.09(+0.48%)
May 04, 2016	17.66	17.92	17.66	17.79	1,117,020	+0.05(+0.27%)
May 03, 2016	18.10	18.23	17.66	17.74	1,955,206	-0.56(-3.07%)
May 02, 2016	17.92	18.36	17.72	18.30	2,705,905	+0.55(+3.11%)
Apr 29, 2016	18.20	18.24	17.59	17.75	2,434,776	-0.52(-2.87%)
Apr 28, 2016	18.47	18.78	18.16	18.27	3,712,219	-0.40(-2.14%)
Apr 27, 2016	19.19	19.59	18.55	18.67	4,538,567	-0.96(-4.90%)
Apr 26, 2016	19.33	19.75	19.11	19.63	2,540,816	+0.40(+2.08%)
Apr 25, 2016	19.11	19.80	19.06	19.23	2,557,463	+0.16(+0.85%)
Apr 22, 2016	19.72	19.78	18.65	19.07	3,079,009	-0.86(-4.30%)
Apr 21, 2016	19.84	20.03	19.56	19.93	1,719,800	-0.18(-0.90%)
Apr 20, 2016	20.12	20.41	19.85	20.11	2,068,640	+0.06(+0.28%)
Apr 19, 2016	20.10	20.26	19.88	20.05	945,697	+0.07(+0.33%)
Apr 18, 2016	20.03	20.15	19.83	19.99	1,143,996	-0.10(-0.52%)
Apr 15, 2016	20.03	20.17	19.92	20.09	734,855	+0.05(+0.24%)
Apr 14, 2016	20.37	20.37	19.83	20.04	1,062,312	-0.29(-1.41%)
Apr 13, 2016	20.34	20.40	20.16	20.33	1,181,169	+0.12(+0.61%)
Apr 12, 2016	19.81	20.22	19.67	20.21	749,673	+0.46(+2.31%)
Apr 11, 2016	20.29	20.36	19.75	19.75	803,279	-0.44(-2.17%)
Apr 08, 2016	20.13	20.29	19.93	20.19	955,894	+0.28(+1.39%)
Apr 07, 2016	19.77	20.13	19.77	19.91	1,234,111	+0.04(+0.19%)
Apr 06, 2016	19.71	19.88	19.44	19.87	846,386	+0.12(+0.63%)
Apr 05, 2016	19.67	19.94	19.62	19.75	767,015	-0.10(-0.48%)
Apr 04, 2016	19.85	20.00	19.63	19.84	775,296	-0.03(-0.14%)
Apr 01, 2016	19.48	20.00	19.40	19.87	1,414,764	+0.20(+1.02%)
Mar 31, 2016	19.70	19.97	19.61	19.67	951,516	-0.08(-0.39%)
Mar 30, 2016	19.91	20.23	19.60	19.75	1,505,889	+0.04(+0.19%)
Mar 29, 2016	18.81	19.76	18.78	19.71	1,106,620	+0.91(+4.86%)
Mar 28, 2016	18.85	18.97	18.57	18.80	859,318	-0.05(-0.25%)
Mar 24, 2016	18.44	18.84	18.84	18.84	925,836	+0.30(+1.64%)
Mar 23, 2016	18.77	18.83	18.45	18.54	1,013,543	-0.36(-1.91%)
Mar 22, 2016	18.30	19.00	18.27	18.90	2,025,652	+1.03(+5.75%)
Mar 21, 2016	18.08	18.09	17.71	17.87	997,598	-0.21(-1.16%)
Mar 18, 2016	18.28	18.54	18.02	18.08	1,329,992	-0.04(-0.21%)
Mar 17, 2016	18.13	18.23	17.86	18.12	1,165,434	-0.04(-0.21%)
Mar 16, 2016	17.33	18.23	17.27	18.16	1,430,924	+0.70(+3.98%)
Mar 15, 2016	17.79	17.81	17.30	17.46	1,344,644	-0.45(-2.50%)
Mar 14, 2016	17.77	18.11	17.66	17.91	1,603,109	+0.12(+0.70%)
Mar 11, 2016	17.12	17.84	17.12	17.79	1,811,871	+0.85(+5.00%)
Mar 10, 2016	17.05	17.45	16.76	16.94	1,317,377	-0.05(-0.28%)
Mar 09, 2016	16.50	17.00	16.40	16.99	1,167,875	+0.54(+3.30%)
Mar 08, 2016	16.53	16.64	16.16	16.44	1,973,484	-0.17(-1.03%)
Mar 07, 2016	16.91	17.09	16.36	16.62	1,638,003	-0.41(-2.41%)
Mar 04, 2016	17.18	17.24	16.86	17.03	1,020,328	-0.17(-1.00%)
Mar 03, 2016	17.14	17.22	16.94	17.20	1,103,063	+0.01(+0.06%)
Mar 02, 2016	17.15	17.30	16.94	17.19	1,178,616	+0.06(+0.33%)
Mar 01, 2016	16.69	17.19	16.53	17.13	1,486,638	+0.64(+3.87%)
Feb 29, 2016	16.80	16.94	16.48	16.49	1,464,416	-0.30(-1.81%)
Feb 26, 2016	15.75	16.87	15.72	16.80	3,244,737	+1.22(+7.82%)
Feb 25, 2016	15.56	15.81	15.33	15.58	1,337,101	+0.09(+0.55%)
Feb 24, 2016	15.25	15.58	14.80	15.49	2,068,670	+0.05(+0.31%)
Feb 23, 2016	15.90	15.90	15.44	15.45	2,210,390	-0.44(-2.76%)
Feb 22, 2016	15.86	16.10	15.70	15.88	2,964,399	+0.36(+2.33%)
Feb 19, 2016	16.23	16.30	15.47	15.52	5,943,382	-0.73(-4.51%)
Feb 18, 2016	16.47	16.59	16.06	16.25	1,366,879	-0.17(-1.04%)
Feb 17, 2016	16.24	16.56	15.65	16.43	3,838,838	+0.42(+2.62%)
Feb 16, 2016	15.50	16.11	15.25	16.01	2,479,769	+0.79(+5.19%)
Feb 12, 2016	14.62	15.22	15.22	15.22	2,102,980	+0.97(+6.82%)
Feb 11, 2016	14.28	14.52	13.89	14.25	1,625,346	-0.38(-2.60%)
Feb 10, 2016	14.46	14.99	14.25	14.63	1,876,270	+0.30(+2.13%)
Feb 09, 2016	14.12	14.62	13.92	14.32	1,398,789	+0.00(+0.00%)
Feb 08, 2016	14.84	14.90	13.54	14.32	2,110,055	-0.78(-5.17%)
Feb 05, 2016	15.95	15.95	14.82	15.10	2,734,140	-0.92(-5.76%)
Feb 04, 2016	15.93	16.29	15.58	16.03	1,309,700	+0.18(+1.14%)
Feb 03, 2016	16.37	16.37	15.24	15.84	1,663,217	-0.37(-2.29%)
Feb 02, 2016	16.76	16.82	16.03	16.22	1,213,519	-0.78(-4.59%)
Feb 01, 2016	16.84	17.21	16.40	17.00	1,474,103	+0.04(+0.22%)
Jan 29, 2016	16.44	16.98	16.25	16.96	1,960,940	+0.54(+3.31%)
Jan 28, 2016	16.39	16.60	16.21	16.42	1,473,095	+0.27(+1.65%)
Jan 27, 2016	16.46	16.57	16.00	16.15	1,925,293	+0.26(+1.62%)
Jan 26, 2016	15.60	15.92	15.29	15.89	724,036	+0.28(+1.77%)
Jan 25, 2016	15.99	16.28	15.59	15.62	1,159,432	-0.45(-2.79%)
Jan 22, 2016	15.99	16.42	15.75	16.06	1,817,307	+0.39(+2.49%)
Jan 21, 2016	15.67	15.81	15.19	15.67	2,887,096	-0.06(-0.36%)
Jan 20, 2016	16.13	16.24	14.47	15.73	3,472,784	-0.71(-4.34%)
Jan 19, 2016	17.24	17.38	16.26	16.44	2,112,784	-0.59(-3.47%)
Jan 15, 2016	16.50	17.04	17.04	17.04	1,576,526	+0.05(+0.28%)
Jan 14, 2016	16.58	17.12	16.19	16.99	1,837,933	+0.44(+2.65%)
Jan 13, 2016	17.27	17.47	16.04	16.55	2,140,922	-0.72(-4.19%)
Jan 12, 2016	18.22	18.22	17.02	17.27	1,504,953	-0.39(-2.21%)
Jan 11, 2016	17.80	18.18	17.26	17.66	1,077,856	-0.03(-0.16%)
Jan 08, 2016	17.80	18.72	17.62	17.69	3,197,721	+0.76(+4.50%)
Jan 07, 2016	17.65	17.92	16.88	16.93	1,887,924	-1.27(-6.96%)
Jan 06, 2016	17.89	18.39	17.72	18.20	1,516,838	+0.04(+0.21%)
Jan 05, 2016	18.16	18.37	18.08	18.16	1,482,307	+0.06(+0.32%)
Jan 04, 2016	18.52	18.66	17.95	18.10	3,618,174	-0.82(-4.33%)
Dec 31, 2015	18.89	18.92	18.92	18.92	1,310,306	-0.05(-0.25%)
Dec 30, 2015	18.82	19.26	18.79	18.97	1,297,640	+0.09(+0.45%)
Dec 29, 2015	18.76	18.93	18.49	18.88	818,827	+0.26(+1.38%)
Dec 28, 2015	18.68	18.82	18.53	18.63	901,022	-0.15(-0.81%)
Dec 24, 2015	18.37	18.78	18.78	18.78	574,867	+0.39(+2.12%)
Dec 23, 2015	18.23	18.48	18.16	18.39	673,380	+0.23(+1.26%)
Dec 22, 2015	18.46	18.54	18.04	18.16	971,029	-0.30(-1.65%)
Dec 21, 2015	17.88	18.47	17.81	18.46	1,402,178	+0.66(+3.69%)
Dec 18, 2015	18.10	18.30	17.59	17.81	3,008,686	-0.38(-2.09%)
Dec 17, 2015	18.02	18.32	17.60	18.19	2,035,895	+0.15(+0.85%)
Dec 16, 2015	17.01	18.24	16.84	18.04	3,551,281	+1.65(+10.05%)
Dec 15, 2015	16.10	16.47	16.00	16.39	3,457,116	+0.37(+2.32%)
Dec 14, 2015	17.12	17.34	15.84	16.02	4,324,575	-1.12(-6.56%)
Dec 11, 2015	17.46	17.49	16.93	17.14	1,579,846	-0.63(-3.54%)
Dec 10, 2015	18.03	18.09	17.47	17.77	1,339,862	-0.23(-1.27%)
Dec 09, 2015	18.04	18.42	17.85	18.00	1,562,498	-0.01(-0.05%)
Dec 08, 2015	18.09	18.17	17.69	18.01	2,012,758	-0.30(-1.66%)
Dec 07, 2015	18.74	18.90	18.28	18.31	1,000,711	-0.44(-2.34%)
Dec 04, 2015	18.57	18.87	18.46	18.75	692,384	+0.15(+0.82%)
Dec 03, 2015	19.50	19.52	18.53	18.60	1,375,179	-0.51(-2.69%)
Dec 02, 2015	18.69	19.50	18.69	19.11	1,690,134	+0.35(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.