Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.88	58.79	56.38	57.11	1,876,808	-1.43(-2.45%)
Nov 29, 2021	59.87	60.90	58.43	58.54	999,428	-0.93(-1.56%)
Nov 26, 2021	57.46	59.78	56.60	59.47	1,280,387	-0.84(-1.39%)
Nov 24, 2021	58.04	60.33	57.87	60.31	1,018,187	+1.40(+2.38%)
Nov 23, 2021	59.26	59.74	58.10	58.90	960,679	+0.06(+0.10%)
Nov 22, 2021	58.59	59.59	57.67	58.84	1,062,816	+0.64(+1.10%)
Nov 19, 2021	57.00	58.83	56.67	58.20	1,189,388	+0.40(+0.69%)
Nov 18, 2021	59.43	59.78	57.68	57.80	1,331,189	-1.60(-2.69%)
Nov 17, 2021	58.90	59.78	58.79	59.40	791,736	+0.18(+0.30%)
Nov 16, 2021	60.33	60.37	58.23	59.22	1,963,805	-1.18(-1.95%)
Nov 15, 2021	61.32	61.39	60.36	60.40	1,070,910	-0.20(-0.34%)
Nov 12, 2021	61.09	61.38	60.31	60.61	529,613	-0.20(-0.34%)
Nov 11, 2021	61.63	61.63	60.33	60.81	872,479	-0.69(-1.12%)
Nov 10, 2021	61.73			61.50	863,377	-0.70(-1.13%)
Nov 09, 2021	62.63	63.55	61.46	62.21	921,745	-0.52(-0.82%)
Nov 08, 2021	65.66	65.79	62.59	62.72	1,055,275	-2.98(-4.54%)
Nov 05, 2021	64.32	66.53	64.31	65.70	1,568,053	+3.23(+5.18%)
Nov 04, 2021	65.97	66.30	62.04	62.47	1,809,964	-3.26(-4.97%)
Nov 03, 2021	63.43	66.11	63.10	65.73	1,732,173	+2.10(+3.31%)
Nov 02, 2021	64.19	64.75	63.16	63.63	1,309,768	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.