Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.17	60.45	58.23	60.39	1,497,939	+1.25(+2.11%)
Nov 29, 2022	58.41	59.32	58.41	59.14	1,039,761	+0.66(+1.13%)
Nov 28, 2022	58.91	59.15	58.19	58.48	880,275	-0.86(-1.44%)
Nov 25, 2022	58.85	59.56	58.63	59.33	277,846	+0.52(+0.89%)
Nov 23, 2022	59.71	60.09	58.79	58.81	748,937	-1.06(-1.78%)
Nov 22, 2022	58.81	60.01	58.37	59.88	979,121	+1.49(+2.55%)
Nov 21, 2022	58.80	59.46	58.02	58.39	1,016,825	-0.96(-1.61%)
Nov 18, 2022	59.36	59.49	58.54	59.34	853,698	+0.88(+1.50%)
Nov 17, 2022	58.18	58.93	57.78	58.47	588,531	-0.65(-1.10%)
Nov 16, 2022	58.36	59.24	58.16	59.12	651,895	-0.23(-0.38%)
Nov 15, 2022	59.13	60.04	58.90	59.34	867,678	+1.02(+1.76%)
Nov 14, 2022	57.98	59.37	57.60	58.32	806,819	-0.04(-0.07%)
Nov 11, 2022	59.13	59.74	58.25	58.36	1,309,745	+0.10(+0.17%)
Nov 10, 2022	58.90	59.38	57.77	58.26	1,420,705	+1.81(+3.21%)
Nov 09, 2022	56.35	57.48	56.17	56.45	605,047	-0.88(-1.53%)
Nov 08, 2022	57.70	57.71	56.47	57.33	599,757	+0.11(+0.19%)
Nov 07, 2022	55.83	57.22	54.97	57.22	1,005,883	+1.92(+3.47%)
Nov 04, 2022	54.90	55.51	54.11	55.30	807,621	+1.54(+2.86%)
Nov 03, 2022	53.72	54.94	53.18	53.76	998,122	-0.97(-1.78%)
Nov 02, 2022	57.06		54.67	54.74	1,088,845	-2.79(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.