Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.72	59.39	58.28	58.74	1,124,450	+0.13(+0.22%)
Nov 29, 2023	58.50	59.03	58.42	58.61	877,944	+0.45(+0.77%)
Nov 28, 2023	58.18	58.58	57.90	58.16	533,734	-0.18(-0.31%)
Nov 27, 2023	58.57	58.93	58.22	58.34	634,565	-0.55(-0.93%)
Nov 24, 2023	58.74	59.43	58.74	58.89	274,318	-0.04(-0.07%)
Nov 22, 2023	58.93	59.25	58.83	58.93	367,673	+0.46(+0.78%)
Nov 21, 2023	58.32	58.70	57.92	58.47	485,491	-0.05(-0.08%)
Nov 20, 2023	58.59	58.73	58.00	58.52	660,933	+0.02(+0.03%)
Nov 17, 2023	59.68	59.69	58.43	58.50	1,346,975	-0.65(-1.09%)
Nov 16, 2023	59.10	59.58	58.91	59.14	906,319	-0.31(-0.52%)
Nov 15, 2023	58.21	59.47	58.21	59.45	1,339,426	+1.23(+2.12%)
Nov 14, 2023	57.52	58.75	57.42	58.22	799,064	+2.21(+3.94%)
Nov 13, 2023	56.55	56.68	55.95	56.01	609,412	-0.96(-1.69%)
Nov 10, 2023	55.75	57.13	55.41	56.98	732,780	+0.83(+1.47%)
Nov 09, 2023	56.93	57.08	55.90	56.15	642,730	-0.31(-0.55%)
Nov 08, 2023	57.57	57.85	56.20	56.46	790,408	-0.90(-1.56%)
Nov 07, 2023	57.22	57.44	56.63	57.35	593,474	+0.02(+0.03%)
Nov 06, 2023	57.23	57.74	56.93	57.33	697,848	+0.03(+0.05%)
Nov 03, 2023	56.79	57.78	56.75	57.30	939,889	+1.44(+2.58%)
Nov 02, 2023	55.15	55.94	54.64	55.86	817,534	+1.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.