Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.84	10.71	10.71	10.71	1,441,827	-0.10(-0.88%)
Dec 30, 2013	10.60	10.89	10.48	10.81	1,640,110	+0.20(+1.88%)
Dec 27, 2013	11.03	11.13	10.52	10.61	2,209,857	-0.42(-3.80%)
Dec 26, 2013	10.94	11.18	10.84	11.03	2,182,498	+0.18(+1.67%)
Dec 24, 2013	10.80	10.87	10.72	10.84	656,462	+0.04(+0.35%)
Dec 23, 2013	10.84	10.95	10.75	10.81	1,129,635	+0.02(+0.18%)
Dec 20, 2013	10.51	10.84	10.47	10.79	7,118,036	+0.31(+3.00%)
Dec 19, 2013	10.48	10.57	10.41	10.47	2,087,007	-0.05(-0.45%)
Dec 18, 2013	10.45	10.68	10.28	10.52	2,404,211	+0.10(+1.00%)
Dec 17, 2013	10.64	10.69	10.39	10.42	2,344,710	-0.23(-2.14%)
Dec 16, 2013	10.68	10.87	10.61	10.64	1,398,058	+0.05(+0.45%)
Dec 13, 2013	10.59	10.77	10.57	10.60	1,768,124	+0.05(+0.45%)
Dec 12, 2013	10.80	10.95	10.53	10.55	1,579,100	-0.17(-1.60%)
Dec 11, 2013	10.98	11.00	10.57	10.72	1,560,761	-0.24(-2.17%)
Dec 10, 2013	11.04	11.18	10.85	10.96	1,486,695	-0.13(-1.20%)
Dec 09, 2013	10.95	11.21	10.95	11.09	1,437,530	+0.18(+1.66%)
Dec 06, 2013	10.85	10.93	10.68	10.91	1,157,620	+0.17(+1.59%)
Dec 05, 2013	10.76	10.92	10.62	10.74	1,502,229	-0.05(-0.44%)
Dec 04, 2013	10.53	11.01	10.48	10.79	3,857,132	+0.29(+2.72%)
Dec 03, 2013	10.57	10.75	10.47	10.50	1,872,154	-0.10(-0.90%)
Dec 02, 2013	10.87	10.95	10.50	10.60	2,430,919	-0.29(-2.71%)
Nov 29, 2013	10.97	10.99	10.61	10.89	1,750,522	-0.05(-0.44%)
Nov 27, 2013	10.02	10.94	9.932	10.94	5,793,763	+0.99(+9.94%)
Nov 26, 2013	9.560	10.02	9.560	9.951	2,905,734	+0.39(+4.08%)
Nov 25, 2013	9.694	9.703	9.399	9.560	2,262,383	-0.05(-0.50%)
Nov 22, 2013	9.551	9.684	9.503	9.608	1,315,793	+0.04(+0.40%)
Nov 21, 2013	9.323	9.618	9.323	9.570	1,638,768	+0.28(+2.97%)
Nov 20, 2013	9.427	9.684	9.275	9.294	1,798,527	-0.10(-1.11%)
Nov 19, 2013	9.532	9.656	9.389	9.399	2,129,858	-0.16(-1.69%)
Nov 18, 2013	9.865	10.06	9.513	9.560	2,445,697	-0.29(-2.90%)
Nov 15, 2013	9.779	10.05	9.694	9.846	2,506,030	+0.09(+0.88%)
Nov 14, 2013	9.789	9.912	9.656	9.760	1,772,825	-0.04(-0.39%)
Nov 13, 2013	9.484	9.808	9.465	9.798	1,956,568	+0.18(+1.88%)
Nov 12, 2013	9.541	9.675	9.437	9.618	1,963,967	+0.04(+0.40%)
Nov 11, 2013	9.541	9.665	9.418	9.580	1,748,698	+0.00(+0.00%)
Nov 08, 2013	9.408	9.684	9.275	9.580	2,557,620	+0.20(+2.13%)
Nov 07, 2013	9.751	9.779	9.342	9.380	4,025,586	-0.37(-3.80%)
Nov 06, 2013	9.665	9.808	9.551	9.751	3,655,399	+0.10(+0.99%)
Nov 05, 2013	9.627	9.779	9.503	9.656	4,351,311	-0.06(-0.59%)
Nov 04, 2013	9.770	9.970	9.608	9.713	3,940,308	-0.10(-1.07%)
Nov 01, 2013	10.09	10.25	9.808	9.817	4,641,110	-0.23(-2.27%)
Oct 31, 2013	11.69	11.82	9.846	10.05	16,001,038	-2.30(-18.64%)
Oct 30, 2013	12.58	12.79	12.06	12.35	3,830,446	-0.22(-1.74%)
Oct 29, 2013	12.65	12.75	12.43	12.57	2,719,162	-0.04(-0.30%)
Oct 28, 2013	13.16	13.23	12.38	12.60	2,866,722	-0.58(-4.40%)
Oct 25, 2013	13.27	13.29	12.99	13.18	1,058,834	-0.07(-0.50%)
Oct 24, 2013	12.97	13.41	12.96	13.25	1,763,498	+0.28(+2.13%)
Oct 23, 2013	13.08	13.19	12.90	12.98	1,916,566	-0.19(-1.45%)
Oct 22, 2013	13.18	13.41	12.86	13.17	3,828,997	+0.11(+0.87%)
Oct 21, 2013	13.37	13.54	13.03	13.05	2,081,159	-0.30(-2.28%)
Oct 18, 2013	13.57	13.65	13.33	13.36	1,490,901	-0.07(-0.50%)
Oct 17, 2013	13.23	13.42	13.06	13.42	1,354,736	+0.08(+0.57%)
Oct 16, 2013	13.22	13.41	13.18	13.35	1,152,606	+0.26(+1.96%)
Oct 15, 2013	13.27	13.40	13.03	13.09	1,295,549	-0.27(-1.99%)
Oct 14, 2013	13.25	13.45	13.09	13.36	954,224	+0.03(+0.21%)
Oct 11, 2013	12.97	13.48	12.97	13.33	1,371,197	+0.25(+1.89%)
Oct 10, 2013	13.00	13.21	12.74	13.08	2,716,331	+0.55(+4.40%)
Oct 09, 2013	12.82	12.90	12.25	12.53	2,145,203	-0.26(-2.01%)
Oct 08, 2013	13.17	13.35	12.53	12.79	2,819,225	-0.41(-3.10%)
Oct 07, 2013	13.27	13.49	13.13	13.19	1,804,221	-0.22(-1.63%)
Oct 04, 2013	13.55	13.81	13.39	13.41	5,182,726	-0.17(-1.26%)
Oct 03, 2013	13.71	14.03	13.36	13.58	1,510,621	-0.17(-1.24%)
Oct 02, 2013	13.54	13.85	13.35	13.76	1,094,794	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.