Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.92	42.92	42.92	480,953	+0.73(+1.73%)
Dec 30, 2020	41.69	42.38	41.67	42.19	480,953	+0.72(+1.74%)
Dec 29, 2020	42.17	42.17	41.23	41.47	551,197	-0.56(-1.33%)
Dec 28, 2020	43.04	43.14	42.00	42.03	1,002,222	-0.57(-1.34%)
Dec 24, 2020	42.49	42.76	42.10	42.60	324,600	+0.01(+0.02%)
Dec 23, 2020	42.88	43.02	42.10	42.59	861,101	+0.04(+0.09%)
Dec 22, 2020	42.59	42.84	41.93	42.55	408,884	+0.01(+0.02%)
Dec 21, 2020	41.52	42.96	41.25	42.54	741,094	-0.15(-0.35%)
Dec 18, 2020	43.27	43.81	42.24	42.69	1,554,500	-0.36(-0.84%)
Dec 17, 2020	43.29	43.49	42.24	43.05	730,091	-0.06(-0.14%)
Dec 16, 2020	42.65	43.31	42.13	43.11	716,142	+0.49(+1.15%)
Dec 15, 2020	41.20	42.62	40.58	42.62	817,016	+1.90(+4.67%)
Dec 14, 2020	41.54	41.65	40.44	40.72	985,659	-0.31(-0.76%)
Dec 11, 2020	41.95	42.31	40.48	41.03	1,005,800	-0.76(-1.82%)
Dec 10, 2020	41.42	42.19	41.03	41.79	849,057	-0.19(-0.45%)
Dec 09, 2020	43.16	43.40	41.50	41.98	1,080,684	-0.41(-0.97%)
Dec 08, 2020	41.57	42.98	41.27	42.39	1,263,445	+0.37(+0.88%)
Dec 07, 2020	42.32	42.72	41.62	42.02	787,992	-0.28(-0.66%)
Dec 04, 2020	40.43	42.36	40.17	42.30	1,523,300	+2.16(+5.38%)
Dec 03, 2020	39.17	40.66	38.76	40.14	1,382,001	+1.11(+2.84%)
Dec 02, 2020	38.35	39.33	38.00	39.03	776,522	+0.33(+0.85%)
Dec 01, 2020	39.08	39.30	38.09	38.70	1,371,724	+0.21(+0.55%)
Nov 30, 2020	39.40	39.50	37.80	38.49	1,068,345	-1.05(-2.66%)
Nov 27, 2020	39.25	40.69	39.25	39.54	738,900	+0.14(+0.36%)
Nov 25, 2020	39.64	39.68	38.84	39.40	1,029,700	-0.13(-0.33%)
Nov 24, 2020	38.86	39.83	38.67	39.53	1,306,197	+1.43(+3.75%)
Nov 23, 2020	37.74	38.34	36.67	38.10	1,690,315	+0.55(+1.46%)
Nov 20, 2020	37.30	37.88	37.02	37.55	1,324,000	+0.01(+0.03%)
Nov 19, 2020	36.04	37.79	35.50	37.54	1,279,705	+1.49(+4.13%)
Nov 18, 2020	35.82	36.92	35.46	36.05	984,803	+0.36(+1.01%)
Nov 17, 2020	35.13	36.24	34.83	35.69	887,084	+0.05(+0.14%)
Nov 16, 2020	35.89	36.06	34.97	35.64	1,391,454	+0.83(+2.38%)
Nov 13, 2020	34.02	35.51	33.96	34.81	1,226,500	+1.35(+4.03%)
Nov 12, 2020	33.26	33.98	32.68	33.46	1,174,239	-0.28(-0.83%)
Nov 11, 2020	34.39	34.78	33.09	33.74	1,205,991	-0.54(-1.58%)
Nov 10, 2020	34.21	34.89	33.15	34.28	1,473,358	+0.19(+0.56%)
Nov 09, 2020	36.31	38.38	34.04	34.09	2,315,353	+0.86(+2.59%)
Nov 06, 2020	33.71	34.11	32.92	33.23	796,400	-0.41(-1.22%)
Nov 05, 2020	32.99	34.19	32.99	33.64	1,330,213	+1.07(+3.29%)
Nov 04, 2020	32.61	33.48	31.95	32.57	1,222,826	-0.03(-0.09%)
Nov 03, 2020	32.00	32.93	31.81	32.60	1,071,569	+1.10(+3.49%)
Nov 02, 2020	31.85	32.10	30.99	31.50	1,569,113	-0.22(-0.69%)
Oct 30, 2020	31.50	32.03	30.30	31.72	1,675,500	+0.36(+1.15%)
Oct 29, 2020	31.37	32.44	30.77	31.36	3,098,579	+0.12(+0.38%)
Oct 28, 2020	31.70	33.25	30.95	31.24	2,352,156	-1.10(-3.40%)
Oct 27, 2020	35.18	35.18	31.63	32.34	4,013,950	-1.72(-5.05%)
Oct 26, 2020	34.00	35.23	33.14	34.06	1,902,317	-0.64(-1.84%)
Oct 23, 2020	34.72	34.99	33.55	34.70	1,505,100	+0.21(+0.61%)
Oct 22, 2020	33.87	34.67	33.87	34.49	876,819	+0.82(+2.44%)
Oct 21, 2020	34.03	34.66	33.55	33.67	855,209	-0.09(-0.27%)
Oct 20, 2020	34.40	34.75	33.54	33.76	1,235,360	-0.55(-1.60%)
Oct 19, 2020	35.05	35.55	34.13	34.31	1,145,432	-0.72(-2.06%)
Oct 16, 2020	34.58	35.78	34.21	35.03	1,633,900	+0.94(+2.76%)
Oct 15, 2020	32.65	34.30	32.24	34.09	1,225,508	+1.46(+4.47%)
Oct 14, 2020	33.16	33.43	32.55	32.63	752,168	-0.35(-1.06%)
Oct 13, 2020	32.18	33.26	31.85	32.98	911,731	+0.47(+1.45%)
Oct 12, 2020	32.75	33.06	32.17	32.51	1,353,998	+0.23(+0.71%)
Oct 09, 2020	32.58	32.75	31.91	32.28	1,153,800	-0.12(-0.37%)
Oct 08, 2020	31.66	32.47	31.66	32.40	1,360,170	+1.11(+3.55%)
Oct 07, 2020	31.45	31.79	30.85	31.29	1,896,760	+0.38(+1.23%)
Oct 06, 2020	32.50	32.92	30.86	30.91	1,652,587	-1.32(-4.10%)
Oct 05, 2020	32.24	32.56	31.29	32.23	1,840,816	+0.26(+0.81%)
Oct 02, 2020	30.17	32.29	30.01	31.97	1,672,400	+0.53(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.