Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	45.25	45.73	45.17	45.38	462,376	-0.15(-0.33%)
Dec 29, 2005	45.39	46.10	45.23	45.54	296,664	+0.30(+0.65%)
Dec 28, 2005	45.52	45.86	45.17	45.24	438,117	+0.07(+0.15%)
Dec 27, 2005	45.14	45.62	45.05	45.17	631,973	+0.13(+0.30%)
Dec 23, 2005	44.57	45.22	44.38	45.04	441,163	+0.65(+1.46%)
Dec 22, 2005	44.90	44.91	44.04	44.39	1,024,935	-0.53(-1.19%)
Dec 21, 2005	42.74	44.99	42.74	44.93	1,228,242	+2.27(+5.31%)
Dec 20, 2005	42.38	42.99	42.38	42.66	582,196	+0.32(+0.76%)
Dec 19, 2005	42.94	43.39	42.21	42.34	670,933	-0.79(-1.83%)
Dec 16, 2005	43.80	44.13	42.95	43.13	532,420	-0.69(-1.57%)
Dec 15, 2005	43.95	44.26	43.29	43.81	404,618	-0.15(-0.35%)
Dec 14, 2005	43.74	44.10	43.21	43.97	620,842	+0.16(+0.37%)
Dec 13, 2005	44.62	44.95	43.10	43.80	967,597	-0.90(-2.02%)
Dec 12, 2005	45.17	45.20	44.38	44.71	571,905	-0.09(-0.19%)
Dec 09, 2005	45.12	45.12	44.23	44.79	505,221	-0.14(-0.32%)
Dec 08, 2005	45.35	45.68	44.70	44.94	445,153	-0.31(-0.69%)
Dec 07, 2005	45.42	45.97	45.01	45.25	517,613	-0.41(-0.90%)
Dec 06, 2005	46.43	46.77	45.52	45.66	708,213	-0.58(-1.26%)
Dec 05, 2005	47.33	47.43	46.07	46.24	604,669	-1.24(-2.61%)
Dec 02, 2005	47.76	48.09	47.00	47.48	614,226	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.