Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.55	33.55	33.55	0	-0.29(-0.85%)
Dec 28, 2017	33.95	34.13	33.68	33.84	450,824	-0.06(-0.17%)
Dec 27, 2017	33.99	34.07	33.77	33.90	443,897	-0.09(-0.25%)
Dec 26, 2017	33.64	34.38	33.48	33.99	914,944	+0.28(+0.82%)
Dec 22, 2017	34.14	34.30	33.60	33.71	1,033,502	-0.53(-1.54%)
Dec 21, 2017	33.26	34.24	32.91	34.23	1,223,361	+1.28(+3.89%)
Dec 20, 2017	33.62	33.69	32.71	32.95	1,402,805	-0.59(-1.77%)
Dec 19, 2017	33.46	33.71	33.09	33.55	958,445	+0.31(+0.92%)
Dec 18, 2017	31.58	33.57	31.50	33.24	2,563,683	+2.33(+7.55%)
Dec 15, 2017	30.47	31.12	30.23	30.91	2,469,503	+0.49(+1.60%)
Dec 14, 2017	31.01	31.05	30.30	30.42	746,353	-0.54(-1.76%)
Dec 13, 2017	30.16	31.20	30.06	30.96	1,716,470	+0.88(+2.92%)
Dec 12, 2017	30.61	30.74	30.05	30.09	1,151,370	-0.60(-1.96%)
Dec 11, 2017	30.69	30.82	30.37	30.69	654,713	+0.07(+0.22%)
Dec 08, 2017	30.79	31.04	30.50	30.62	592,937	+0.00(+0.00%)
Dec 07, 2017	30.26	30.68	30.08		830,027	+0.00(+0.00%)
Dec 06, 2017	30.87	30.92	30.25	30.26	933,002	-0.40(-1.31%)
Dec 05, 2017	30.59	30.89	30.44	30.66	707,480	+0.03(+0.09%)
Dec 04, 2017	31.04	31.13	30.53	30.63	2,029,950	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.