Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.82	41.82	41.82	493,592	+0.71(+1.73%)
Dec 30, 2020	40.62	41.29	40.60	41.11	493,592	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.17	40.41	565,682	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.92	40.95	1,028,559	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,130	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,730	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,629	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.19	41.45	760,569	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,350	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,277	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,961	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,486	+1.85(+4.67%)
Dec 14, 2020	40.48	40.58	39.40	39.68	1,011,561	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,231	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,369	-0.19(-0.45%)
Dec 09, 2020	42.05	42.29	40.44	40.91	1,109,083	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.30	1,296,647	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.55	40.94	808,699	-0.27(-0.66%)
Dec 04, 2020	39.39	41.28	39.14	41.22	1,563,331	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,318	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,928	+0.32(+0.85%)
Dec 01, 2020	38.08	38.29	37.11	37.71	1,407,771	+0.20(+0.55%)
Nov 30, 2020	38.39	38.49	36.83	37.50	1,096,420	-1.02(-2.66%)
Nov 27, 2020	38.24	39.65	38.24	38.53	758,317	+0.14(+0.36%)
Nov 25, 2020	38.62	38.66	37.85	38.39	1,056,759	-0.13(-0.33%)
Nov 24, 2020	37.86	38.81	37.68	38.52	1,340,522	+1.39(+3.75%)
Nov 23, 2020	36.77	37.36	35.73	37.12	1,734,735	+0.54(+1.46%)
Nov 20, 2020	36.34	36.91	36.07	36.59	1,358,793	+0.01(+0.03%)
Nov 19, 2020	35.12	36.82	34.59	36.58	1,313,334	+1.45(+4.13%)
Nov 18, 2020	34.90	35.97	34.55	35.13	1,010,682	+0.35(+1.01%)
Nov 17, 2020	34.23	35.31	33.94	34.78	910,395	+0.05(+0.14%)
Nov 16, 2020	34.97	35.14	34.07	34.73	1,428,020	+0.81(+2.38%)
Nov 13, 2020	33.15	34.60	33.09	33.92	1,258,731	+1.32(+4.03%)
Nov 12, 2020	32.41	33.11	31.84	32.60	1,205,097	-0.27(-0.83%)
Nov 11, 2020	33.51	33.89	32.24	32.88	1,237,683	-0.53(-1.58%)
Nov 10, 2020	33.33	34.00	32.30	33.40	1,512,076	+0.19(+0.56%)
Nov 09, 2020	35.38	37.40	33.17	33.22	2,376,198	+0.84(+2.59%)
Nov 06, 2020	32.85	33.24	32.08	32.38	817,328	-0.40(-1.22%)
Nov 05, 2020	32.15	33.31	32.15	32.78	1,365,169	+1.04(+3.29%)
Nov 04, 2020	31.77	32.62	31.13	31.74	1,254,960	-0.03(-0.09%)
Nov 03, 2020	31.18	32.09	30.99	31.77	1,099,728	+1.07(+3.49%)
Nov 02, 2020	31.03	31.28	30.20	30.69	1,610,347	-0.21(-0.69%)
Oct 30, 2020	30.69	31.21	29.52	30.91	1,719,530	+0.35(+1.15%)
Oct 29, 2020	30.57	31.61	29.98	30.56	3,180,007	+0.12(+0.38%)
Oct 28, 2020	30.89	32.40	30.16	30.44	2,413,968	-1.07(-3.40%)
Oct 27, 2020	34.28	34.28	30.82	31.51	4,119,433	-1.68(-5.05%)
Oct 26, 2020	33.13	34.33	32.29	33.19	1,952,308	-0.62(-1.84%)
Oct 23, 2020	33.83	34.09	32.69	33.81	1,544,652	+0.20(+0.61%)
Oct 22, 2020	33.00	33.78	33.00	33.61	899,861	+0.80(+2.44%)
Oct 21, 2020	33.16	33.77	32.69	32.81	877,683	-0.09(-0.27%)
Oct 20, 2020	33.52	33.86	32.68	32.90	1,267,824	-0.54(-1.60%)
Oct 19, 2020	34.15	34.64	33.26	33.43	1,175,533	-0.70(-2.06%)
Oct 16, 2020	33.69	34.86	33.33	34.13	1,676,837	+0.92(+2.76%)
Oct 15, 2020	31.81	33.43	31.41	33.22	1,257,713	+1.42(+4.47%)
Oct 14, 2020	32.31	32.57	31.72	31.79	771,934	-0.34(-1.06%)
Oct 13, 2020	31.36	32.41	31.03	32.14	935,690	+0.46(+1.45%)
Oct 12, 2020	31.91	32.21	31.34	31.68	1,389,579	+0.22(+0.71%)
Oct 09, 2020	31.75	31.91	31.09	31.45	1,184,120	-0.12(-0.37%)
Oct 08, 2020	30.85	31.64	30.85	31.57	1,395,914	+1.08(+3.55%)
Oct 07, 2020	30.64	30.98	30.06	30.49	1,946,605	+0.37(+1.23%)
Oct 06, 2020	31.67	32.08	30.07	30.12	1,696,015	-1.29(-4.10%)
Oct 05, 2020	31.41	31.73	30.49	31.40	1,889,191	+0.25(+0.81%)
Oct 02, 2020	29.40	31.46	29.24	31.15	1,716,349	+0.52(+1.69%)
Oct 01, 2020	30.26	30.80	29.68	30.63	1,717,421	+0.73(+2.44%)
Sep 30, 2020	29.52	30.71	29.43	29.90	1,666,427	+0.60(+2.06%)
Sep 29, 2020	30.04	30.04	28.88	29.30	1,433,460	-0.83(-2.75%)
Sep 28, 2020	29.48	30.51	28.70	30.13	2,564,618	+1.10(+3.79%)
Sep 25, 2020	27.32	29.21	27.29	29.03	2,370,397	+1.58(+5.75%)
Sep 24, 2020	27.03	28.15	26.50	27.45	1,625,302	+0.48(+1.77%)
Sep 23, 2020	27.95	29.17	26.94	26.97	2,737,677	-1.01(-3.62%)
Sep 22, 2020	26.73	28.07	26.30	27.98	1,889,625	+1.41(+5.32%)
Sep 21, 2020	25.53	26.98	25.33	26.57	1,965,428	-0.04(-0.15%)
Sep 18, 2020	27.53	27.76	26.49	26.61	2,057,792	-0.48(-1.76%)
Sep 17, 2020	27.01	27.84	26.80	27.09	1,068,801	-0.59(-2.15%)
Sep 16, 2020	28.57	28.87	27.55	27.68	1,462,649	-0.74(-2.61%)
Sep 15, 2020	28.77	29.68	28.29	28.42	1,327,512	+0.07(+0.24%)
Sep 14, 2020	27.49	28.40	27.31	28.35	2,111,494	+1.19(+4.38%)
Sep 11, 2020	27.72	27.84	26.37	27.17	1,415,957	-0.29(-1.06%)
Sep 10, 2020	27.33	28.46	27.07	27.46	1,889,550	+0.57(+2.14%)
Sep 09, 2020	26.81	27.07	26.11	26.88	1,172,243	+0.92(+3.53%)
Sep 08, 2020	26.17	26.69	25.88	25.97	881,874	-0.74(-2.77%)
Sep 04, 2020	26.80	27.42	26.02	26.71	1,267,044	+0.61(+2.35%)
Sep 03, 2020	26.94	27.14	25.49	26.09	1,201,800	-0.85(-3.15%)
Sep 02, 2020	27.10	27.44	26.61	26.94	846,876	+0.00(+0.00%)
Sep 01, 2020	26.03	27.05	25.83	26.94	1,122,912	+0.85(+3.25%)
Aug 31, 2020	27.29	27.29	26.09	26.09	1,094,392	-0.96(-3.56%)
Aug 28, 2020	26.83	27.85	26.67	27.06	1,520,740	+0.87(+3.31%)
Aug 27, 2020	25.82	26.48	25.68	26.19	887,307	+0.59(+2.32%)
Aug 26, 2020	25.33	25.67	25.09	25.60	877,904	+0.19(+0.77%)
Aug 25, 2020	25.92	26.23	25.30	25.40	680,901	-0.24(-0.95%)
Aug 24, 2020	25.64	25.82	24.88	25.65	930,571	+0.27(+1.08%)
Aug 21, 2020	26.12	26.49	25.33	25.37	974,862	-0.77(-2.94%)
Aug 20, 2020	25.66	26.44	25.49	26.14	1,107,256	+0.15(+0.56%)
Aug 19, 2020	26.23	26.65	25.91	26.00	975,685	-0.15(-0.56%)
Aug 18, 2020	26.09	26.46	25.68	26.14	741,899	-0.18(-0.67%)
Aug 17, 2020	26.45	26.57	25.70	26.32	998,163	-0.01(-0.04%)
Aug 14, 2020	25.82	26.51	25.46	26.33	841,959	+0.17(+0.63%)
Aug 13, 2020	26.13	26.85	26.11	26.16	1,324,249	-0.06(-0.22%)
Aug 12, 2020	26.14	26.72	26.00	26.22	1,283,292	+0.38(+1.47%)
Aug 11, 2020	26.20	26.82	25.36	25.84	2,050,702	+0.36(+1.41%)
Aug 10, 2020	25.72	26.06	24.90	25.48	2,556,974	+0.49(+1.95%)
Aug 07, 2020	24.93	25.94	24.60	24.99	3,109,215	-0.11(-0.43%)
Aug 06, 2020	24.12	25.32	24.02	25.10	2,588,816	+0.93(+3.83%)
Aug 05, 2020	24.65	24.81	23.16	24.17	2,334,650	-0.06(-0.24%)
Aug 04, 2020	24.17	24.84	24.01	24.23	1,618,179	-0.05(-0.20%)
Aug 03, 2020	23.01	24.44	22.71	24.28	1,812,221	+1.22(+5.28%)
Jul 31, 2020	23.52	23.56	22.60	23.06	1,817,027	-0.69(-2.91%)
Jul 30, 2020	23.73	24.11	23.16	23.76	1,907,446	-0.16(-0.65%)
Jul 29, 2020	23.08	24.33	22.77	23.91	5,571,985	+2.37(+10.99%)
Jul 28, 2020	20.77	21.98	20.77	21.54	2,452,862	+0.47(+2.22%)
Jul 27, 2020	21.39	21.50	20.35	21.08	2,407,681	-0.56(-2.57%)
Jul 24, 2020	21.16	21.71	20.69	21.63	3,043,841	+0.31(+1.46%)
Jul 23, 2020	21.27	21.47	20.87	21.32	2,330,239	-0.51(-2.32%)
Jul 22, 2020	21.18	22.04	21.07	21.83	2,343,328	+0.40(+1.86%)
Jul 21, 2020	20.76	21.65	20.63	21.43	1,940,012	+1.22(+6.03%)
Jul 20, 2020	20.60	20.97	19.98	20.21	1,491,404	-0.28(-1.38%)
Jul 17, 2020	20.84	21.19	20.27	20.49	2,150,875	-0.22(-1.08%)
Jul 16, 2020	20.54	21.07	20.15	20.72	1,606,613	-0.57(-2.66%)
Jul 15, 2020	19.21	21.41	19.16	21.28	4,567,957	+3.32(+18.50%)
Jul 14, 2020	17.99	18.44	17.65	17.96	1,828,006	+0.23(+1.32%)
Jul 13, 2020	18.26	18.74	17.64	17.72	3,311,922	-0.19(-1.09%)
Jul 10, 2020	17.83	18.21	17.60	17.92	1,576,056	+0.00(+0.00%)
Jul 09, 2020	18.13	18.15	17.17	17.92	1,737,527	-0.12(-0.65%)
Jul 08, 2020	17.72	18.16	16.98	18.04	2,793,083	+0.15(+0.82%)
Jul 07, 2020	18.45	18.57	17.74	17.89	2,482,579	-0.95(-5.02%)
Jul 06, 2020	19.79	20.02	18.44	18.84	2,733,210	-0.59(-3.06%)
Jul 02, 2020	20.55	20.61	19.36	19.43	1,719,735	-0.30(-1.53%)
Jul 01, 2020	20.68	21.17	19.53	19.73	2,503,418	-0.63(-3.11%)
Jun 30, 2020	19.75	20.52	19.75	20.36	4,064,936	+0.34(+1.70%)
Jun 29, 2020	19.26	20.20	18.84	20.02	2,726,429	+0.90(+4.69%)
Jun 26, 2020	19.60	19.74	18.90	19.13	4,220,881	-0.64(-3.25%)
Jun 25, 2020	20.06	20.36	19.08	19.77	3,574,029	-0.90(-4.34%)
Jun 24, 2020	21.26	21.67	20.31	20.67	2,693,116	-1.19(-5.44%)
Jun 23, 2020	21.20	22.40	20.76	21.86	3,106,980	+1.10(+5.31%)
Jun 22, 2020	20.42	20.75	19.77	20.75	1,888,236	+0.16(+0.76%)
Jun 19, 2020	21.56	21.73	20.42	20.60	3,387,234	-0.54(-2.54%)
Jun 18, 2020	21.43	21.97	20.95	21.13	1,770,452	-0.46(-2.12%)
Jun 17, 2020	21.43	22.18	21.18	21.59	2,628,737	+0.09(+0.41%)
Jun 16, 2020	22.38	22.88	20.98	21.50	3,491,115	+0.70(+3.37%)
Jun 15, 2020	19.29	21.10	19.02	20.80	1,646,221	+0.22(+1.09%)
Jun 12, 2020	21.19	21.44	19.70	20.58	2,150,773	+0.70(+3.53%)
Jun 11, 2020	19.86	20.99	18.18	19.88	3,195,539	-2.09(-9.49%)
Jun 10, 2020	22.74	22.81	21.25	21.96	2,802,254	-1.12(-4.85%)
Jun 09, 2020	23.37	23.63	22.56	23.08	2,086,161	-1.08(-4.48%)
Jun 08, 2020	24.87	24.97	23.56	24.16	2,906,162	+0.19(+0.77%)
Jun 05, 2020	24.83	25.06	23.68	23.98	3,933,728	+1.15(+5.04%)
Jun 04, 2020	22.90	23.55	21.99	22.83	3,845,321	+0.52(+2.31%)
Jun 03, 2020	21.82	22.48	21.20	22.31	3,281,623	+1.10(+5.19%)
Jun 02, 2020	22.01	22.22	21.04	21.21	3,165,108	-0.30(-1.40%)
Jun 01, 2020	21.05	21.66	20.59	21.51	2,644,959	+0.68(+3.27%)
May 29, 2020	20.75	21.16	20.17	20.83	2,958,968	-0.41(-1.93%)
May 28, 2020	21.84	22.36	20.88	21.24	4,076,238	-0.16(-0.73%)
May 27, 2020	20.50	21.42	19.38	21.40	4,021,749	+1.54(+7.75%)
May 26, 2020	21.06	21.19	19.67	19.86	3,477,038	+0.67(+3.50%)
May 22, 2020	19.34	19.38	18.33	19.19	1,862,388	-0.08(-0.40%)
May 21, 2020	19.32	19.54	18.43	19.26	2,575,873	-0.07(-0.35%)
May 20, 2020	18.68	19.58	18.68	19.33	4,179,698	+1.16(+6.38%)
May 19, 2020	17.55	19.14	17.45	18.17	5,451,988	+0.82(+4.72%)
May 18, 2020	16.89	17.54	16.45	17.35	3,486,124	+1.74(+11.17%)
May 15, 2020	14.83	16.04	14.71	15.61	2,996,529	+0.56(+3.69%)
May 14, 2020	14.62	15.72	14.08	15.05	2,960,996	+0.07(+0.46%)
May 13, 2020	16.28	16.28	14.65	14.99	3,035,502	-1.29(-7.90%)
May 12, 2020	17.46	17.58	16.14	16.27	2,682,747	-0.96(-5.60%)
May 11, 2020	17.15	17.73	16.89	17.24	3,612,682	-0.28(-1.61%)
May 08, 2020	17.41	17.72	16.56	17.52	3,503,101	+0.77(+4.60%)
May 07, 2020	15.15	16.84	15.15	16.75	3,140,676	+1.89(+12.72%)
May 06, 2020	15.47	15.65	14.80	14.86	1,354,205	-0.20(-1.36%)
May 05, 2020	15.84	16.02	14.94	15.06	1,377,854	-0.29(-1.90%)
May 04, 2020	15.09	15.59	14.53	15.36	2,332,615	-0.46(-2.90%)
May 01, 2020	15.59	15.93	15.18	15.81	2,264,792	-0.45(-2.76%)
Apr 30, 2020	16.48	17.30	15.93	16.26	2,671,749	-0.86(-5.01%)
Apr 29, 2020	16.56	17.56	16.09	17.12	3,263,386	+0.68(+4.15%)
Apr 28, 2020	17.34	17.49	15.86	16.44	2,275,353	+0.42(+2.62%)
Apr 27, 2020	15.31	16.86	15.30	16.02	2,882,271	+0.95(+6.34%)
Apr 24, 2020	14.61	15.20	14.03	15.06	1,519,714	+0.87(+6.11%)
Apr 23, 2020	13.91	14.68	13.87	14.20	1,576,208	+0.44(+3.19%)
Apr 22, 2020	14.19	14.42	13.74	13.76	1,469,844	-0.03(-0.21%)
Apr 21, 2020	13.54	14.19	13.37	13.79	1,671,862	-0.24(-1.74%)
Apr 20, 2020	14.13	15.00	13.67	14.03	3,063,240	-0.66(-4.51%)
Apr 17, 2020	15.12	15.84	14.54	14.69	3,090,434	+0.57(+4.00%)
Apr 16, 2020	14.13	14.37	13.51	14.13	2,302,937	-0.11(-0.75%)
Apr 15, 2020	13.71	14.58	13.24	14.24	2,181,866	-0.36(-2.47%)
Apr 14, 2020	14.93	15.43	14.20	14.60	2,865,993	+0.11(+0.74%)
Apr 13, 2020	14.94	15.08	13.55	14.49	2,217,033	-0.40(-2.68%)
Apr 09, 2020	16.26	16.94	14.17	14.89	4,048,671	-0.29(-1.93%)
Apr 08, 2020	13.11	15.30	12.63	15.18	3,486,291	+2.83(+22.87%)
Apr 07, 2020	13.29	14.02	12.35	12.36	2,900,840	+0.27(+2.26%)
Apr 06, 2020	11.69	12.20	11.17	12.08	2,871,691	+1.15(+10.52%)
Apr 03, 2020	11.98	12.12	10.61	10.93	2,220,149	-0.86(-7.27%)
Apr 02, 2020	12.42	13.14	11.40	11.79	1,912,867	-0.90(-7.07%)
Apr 01, 2020	13.30	13.35	11.86	12.69	2,461,457	-1.36(-9.71%)
Mar 31, 2020	14.57	15.71	13.75	14.05	2,174,374	-0.67(-4.57%)
Mar 30, 2020	14.62	15.30	13.65	14.72	1,953,502	-0.19(-1.24%)
Mar 27, 2020	15.53	16.51	14.64	14.91	1,758,939	-1.58(-9.57%)
Mar 26, 2020	15.36	17.57	14.99	16.49	3,373,184	+1.50(+10.01%)
Mar 25, 2020	15.93	17.17	13.89	14.99	4,976,090	+0.36(+2.46%)
Mar 24, 2020	13.05	15.21	13.05	14.63	3,532,121	+2.77(+23.34%)
Mar 23, 2020	11.96	12.42	10.95	11.86	4,053,586	+0.56(+4.91%)
Mar 20, 2020	11.64	14.93	10.47	11.30	7,475,314	+0.38(+3.48%)
Mar 19, 2020	7.308	11.20	6.879	10.92	6,201,230	+3.28(+42.99%)
Mar 18, 2020	9.461	9.773	6.275	7.639	5,408,238	-3.21(-29.56%)
Mar 17, 2020	10.79	11.30	9.130	10.85	4,055,827	+0.28(+2.68%)
Mar 16, 2020	10.14	13.41	10.14	10.56	3,271,075	-4.38(-29.34%)
Mar 13, 2020	15.44	15.59	13.57	14.95	3,254,639	+0.78(+5.50%)
Mar 12, 2020	15.93	15.98	13.66	14.17	3,708,003	-3.92(-21.66%)
Mar 11, 2020	20.47	20.71	18.04	18.08	2,747,065	-3.30(-15.44%)
Mar 10, 2020	20.58	21.47	18.91	21.39	2,403,463	+1.73(+8.82%)
Mar 09, 2020	19.72	20.44	19.43	19.65	2,303,512	-2.10(-9.67%)
Mar 06, 2020	20.82	23.00	20.46	21.76	3,579,969	-0.12(-0.53%)
Mar 05, 2020	23.30	23.30	21.68	21.88	2,438,351	-2.22(-9.22%)
Mar 04, 2020	24.83	24.83	23.35	24.10	1,922,822	+0.00(+0.00%)
Mar 03, 2020	25.64	26.19	23.89	24.10	2,025,150	-1.44(-5.65%)
Mar 02, 2020	26.22	26.22	24.57	25.54	1,849,445	-0.49(-1.87%)
Feb 28, 2020	25.73	26.48	25.30	26.03	2,221,997	+0.08(+0.30%)
Feb 27, 2020	26.07	27.94	25.68	25.95	2,510,149	-0.90(-3.34%)
Feb 26, 2020	29.07	29.12	26.40	26.84	3,192,869	-1.90(-6.61%)
Feb 25, 2020	30.88	30.94	28.20	28.74	2,783,707	-1.91(-6.23%)
Feb 24, 2020	30.84	31.78	30.10	30.65	1,477,636	-2.39(-7.23%)
Feb 21, 2020	33.99	35.29	32.43	33.04	1,975,997	-0.81(-2.39%)
Feb 20, 2020	33.22	34.04	32.71	33.85	1,866,891	+0.63(+1.91%)
Feb 19, 2020	32.70	33.62	32.70	33.22	1,109,318	+0.38(+1.16%)
Feb 18, 2020	32.32	32.91	32.21	32.84	689,192	+0.41(+1.26%)
Feb 14, 2020	32.64	32.72	32.05	32.43	850,580	-0.16(-0.48%)
Feb 13, 2020	32.25	32.94	31.91	32.58	1,362,701	-0.06(-0.18%)
Feb 12, 2020	32.55	33.06	32.37	32.64	871,843	+0.43(+1.33%)
Feb 11, 2020	32.07	32.54	31.79	32.21	1,119,198	+0.41(+1.29%)
Feb 10, 2020	30.74	31.85	30.58	31.80	1,056,268	+0.91(+2.93%)
Feb 07, 2020	31.63	31.63	30.73	30.90	760,164	-1.05(-3.29%)
Feb 06, 2020	31.45	32.10	31.33	31.95	1,117,504	+0.71(+2.28%)
Feb 05, 2020	30.88	31.25	30.42	31.24	875,658	+0.73(+2.40%)
Feb 04, 2020	30.08	30.66	29.88	30.51	795,702	+0.87(+2.93%)
Feb 03, 2020	29.11	29.88	29.08	29.64	713,241	+0.56(+1.91%)
Jan 31, 2020	30.03	30.33	29.01	29.09	1,095,142	-1.00(-3.34%)
Jan 30, 2020	28.72	30.14	28.63	30.09	1,451,940	+1.02(+3.52%)
Jan 29, 2020	29.00	29.52	28.54	29.07	861,710	+0.16(+0.54%)
Jan 28, 2020	28.26	29.16	28.10	28.91	1,083,446	+0.87(+3.09%)
Jan 27, 2020	27.86	28.46	27.67	28.04	1,316,840	-0.71(-2.47%)
Jan 24, 2020	28.60	28.88	28.22	28.75	1,483,794	+0.30(+1.06%)
Jan 23, 2020	27.35	28.49	26.97	28.45	887,278	+0.76(+2.74%)
Jan 22, 2020	28.05	28.15	27.69	27.69	798,384	-0.13(-0.46%)
Jan 21, 2020	28.26	28.40	27.75	27.82	690,228	-0.69(-2.43%)
Jan 17, 2020	29.16	29.21	28.30	28.51	651,276	-0.56(-1.91%)
Jan 16, 2020	28.78	29.22	28.74	29.07	662,062	+0.50(+1.74%)
Jan 15, 2020	27.94	28.66	27.94	28.57	1,009,234	+0.49(+1.73%)
Jan 14, 2020	27.99	28.33	27.80	28.08	631,709	+0.14(+0.49%)
Jan 13, 2020	27.91	28.07	27.50	27.95	723,925	+0.04(+0.14%)
Jan 10, 2020	28.70	28.73	27.67	27.91	1,473,121	-0.95(-3.28%)
Jan 09, 2020	29.16	29.19	28.79	28.85	358,991	-0.18(-0.60%)
Jan 08, 2020	28.79	29.24	28.79	29.03	491,760	+0.25(+0.88%)
Jan 07, 2020	28.86	28.96	28.69	28.77	568,616	-0.19(-0.67%)
Jan 06, 2020	28.34	29.15	28.23	28.97	792,199	+0.05(+0.17%)
Jan 03, 2020	28.87	29.02	28.62	28.92	571,945	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.