Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.72	29.78	28.68	28.71	1,269,008	-1.08(-3.63%)
Feb 27, 2019	30.03	30.16	29.58	29.79	1,065,242	-0.23(-0.77%)
Feb 26, 2019	29.63	30.14	29.53	30.03	1,072,991	+0.25(+0.84%)
Feb 25, 2019	30.20	30.21	29.76	29.78	1,464,737	-0.13(-0.45%)
Feb 22, 2019	30.17	30.68	29.54	29.91	4,542,158	+2.62(+9.62%)
Feb 21, 2019	27.42	27.50	26.76	27.29	1,522,000	-0.12(-0.42%)
Feb 20, 2019	27.32	27.51	27.06	27.40	809,449	+0.29(+1.07%)
Feb 19, 2019	26.79	27.30	26.65	27.11	848,416	+0.24(+0.90%)
Feb 15, 2019	26.71	27.15	26.54	26.87	623,931	+0.39(+1.46%)
Feb 14, 2019	26.31	26.62	25.86	26.49	579,184	-0.11(-0.40%)
Feb 13, 2019	26.87	27.28	26.33	26.59	1,280,664	+0.12(+0.44%)
Feb 12, 2019	26.51	26.73	26.32	26.48	1,027,609	+0.25(+0.96%)
Feb 11, 2019	25.86	26.28	25.39	26.22	967,885	+0.54(+2.10%)
Feb 08, 2019	26.00	26.25	25.10	25.68	1,305,384	-0.55(-2.10%)
Feb 07, 2019	26.39	26.51	26.00	26.23	1,053,369	-0.36(-1.34%)
Feb 06, 2019	26.74	26.87	26.42	26.59	905,777	-0.14(-0.54%)
Feb 05, 2019	27.02	27.03	26.28	26.74	1,004,775	-0.20(-0.75%)
Feb 04, 2019	26.86	27.04	26.59	26.94	1,640,995	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.