Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	47.20	47.65	46.09	46.62	715,789	-0.58(-1.23%)
Feb 25, 2005	46.52	47.20	45.91	47.20	608,563	+1.31(+2.86%)
Feb 24, 2005	45.23	46.52	44.05	45.89	750,375	+0.71(+1.58%)
Feb 23, 2005	45.57	46.34	44.95	45.18	789,586	-0.40(-0.88%)
Feb 22, 2005	47.52	47.52	45.18	45.57	1,004,880	-1.95(-4.10%)
Feb 18, 2005	48.61	48.72	47.43	47.52	508,484	-0.91(-1.89%)
Feb 17, 2005	48.39	48.84	47.99	48.44	629,587	+0.15(+0.32%)
Feb 16, 2005	47.99	48.59	47.67	48.29	996,260	-0.04(-0.08%)
Feb 15, 2005	48.04	50.10	48.02	48.32	2,119,826	+0.89(+1.89%)
Feb 14, 2005	46.66	47.72	46.36	47.43	1,013,500	+1.39(+3.02%)
Feb 11, 2005	45.66	46.37	44.90	46.04	1,131,344	+0.32(+0.71%)
Feb 10, 2005	44.09	45.80	43.04	45.72	3,208,910	+5.34(+13.22%)
Feb 09, 2005	41.76	41.76	40.12	40.38	569,561	-0.52(-1.28%)
Feb 08, 2005	41.86	41.86	40.70	40.90	724,935	-0.30(-0.74%)
Feb 07, 2005	40.52	41.92	40.50	41.21	813,659	+1.40(+3.51%)
Feb 04, 2005	39.27	40.02	39.19	39.81	356,055	+0.49(+1.26%)
Feb 03, 2005	39.73	39.73	38.88	39.32	493,662	-0.42(-1.05%)
Feb 02, 2005	39.43	39.95	39.21	39.73	497,446	+0.90(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.