Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.61	45.18	43.94	44.63	1,197,893	+0.03(+0.06%)
Feb 27, 2007	45.71	45.91	43.68	44.60	1,302,697	-1.70(-3.66%)
Feb 26, 2007	46.67	46.89	45.95	46.30	1,086,165	+0.42(+0.91%)
Feb 23, 2007	46.18	46.40	45.73	45.88	494,615	-0.46(-0.99%)
Feb 22, 2007	46.42	46.77	45.94	46.34	966,967	-0.23(-0.49%)
Feb 21, 2007	46.72	47.06	46.22	46.57	1,846,878	-0.43(-0.91%)
Feb 20, 2007	45.19	47.36	45.07	46.99	6,504,139	+3.21(+7.33%)
Feb 16, 2007	44.62	44.70	43.58	43.78	1,113,882	-0.82(-1.84%)
Feb 15, 2007	44.66	44.94	44.40	44.60	738,877	+0.13(+0.30%)
Feb 14, 2007	44.72	45.39	44.21	44.47	860,773	+0.02(+0.04%)
Feb 13, 2007	44.19	44.65	43.98	44.45	642,144	+0.54(+1.24%)
Feb 12, 2007	44.42	44.91	43.38	43.91	1,260,442	-1.25(-2.76%)
Feb 09, 2007	46.17	46.42	44.99	45.16	997,736	-1.02(-2.21%)
Feb 08, 2007	46.28	46.51	46.01	46.17	501,861	-0.18(-0.39%)
Feb 07, 2007	46.33	46.65	46.00	46.36	745,598	+0.18(+0.39%)
Feb 06, 2007	46.65	46.68	45.79	46.17	894,718	-0.50(-1.08%)
Feb 05, 2007	46.19	46.75	46.18	46.68	710,208	+0.40(+0.86%)
Feb 02, 2007	45.73	46.55	45.62	46.28	955,416	+0.71(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.