Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.66	69.34	67.61	69.13	936,918	+0.45(+0.65%)
Feb 25, 2022	67.02	68.74	66.04	68.68	1,210,332	+1.81(+2.71%)
Feb 24, 2022	62.66	67.07	61.88	66.87	1,316,525	+2.00(+3.08%)
Feb 23, 2022	66.43	67.09	64.72	64.87	1,165,563	-0.25(-0.39%)
Feb 22, 2022	65.60	66.36	64.22	65.12	1,302,308	-1.54(-2.31%)
Feb 18, 2022				66.66	0	-0.83(-1.23%)
Feb 17, 2022	68.61	69.03	67.26	67.49	1,136,688	-1.86(-2.68%)
Feb 16, 2022	67.49	69.66	67.29	69.35	1,617,336	+1.24(+1.82%)
Feb 15, 2022	67.87	68.58	67.07	68.11	954,866	+1.52(+2.28%)
Feb 14, 2022	68.15	69.04	66.36	66.59	1,654,676	-1.20(-1.77%)
Feb 11, 2022	68.89	70.00	67.23	67.79	1,134,558	-1.12(-1.63%)
Feb 10, 2022	67.05	70.86	67.05	68.91	2,366,013	+1.19(+1.76%)
Feb 09, 2022	64.45	67.77	64.37	67.72	2,376,931	+3.97(+6.22%)
Feb 08, 2022	63.60	64.30	63.07	63.76	1,301,548	+0.57(+0.91%)
Feb 07, 2022	62.07	63.95	62.07	63.18	1,749,286	+1.38(+2.24%)
Feb 04, 2022	59.62	62.30	58.49	61.80	2,133,889	+3.77(+6.50%)
Feb 03, 2022	58.23		57.93	58.03	1,084,430	-0.64(-1.10%)
Feb 02, 2022	59.52	59.77	58.22	58.67	750,957	-0.92(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.