Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.66	69.34	67.61	69.13	936,918	+0.45(+0.65%)
Feb 25, 2022	67.02	68.74	66.04	68.68	1,210,332	+1.81(+2.71%)
Feb 24, 2022	62.66	67.07	61.88	66.87	1,316,525	+2.00(+3.08%)
Feb 23, 2022	66.43	67.09	64.72	64.87	1,165,563	-0.25(-0.39%)
Feb 22, 2022	65.60	66.36	64.22	65.12	1,302,308	-1.54(-2.31%)
Feb 18, 2022				66.66	0	-0.83(-1.23%)
Feb 17, 2022	68.61	69.03	67.26	67.49	1,136,688	-1.86(-2.68%)
Feb 16, 2022	67.49	69.66	67.29	69.35	1,617,336	+1.24(+1.82%)
Feb 15, 2022	67.87	68.58	67.07	68.11	954,866	+1.52(+2.28%)
Feb 14, 2022	68.15	69.04	66.36	66.59	1,654,676	-1.20(-1.77%)
Feb 11, 2022	68.89	70.00	67.23	67.79	1,134,558	-1.12(-1.63%)
Feb 10, 2022	67.05	70.86	67.05	68.91	2,366,013	+1.19(+1.76%)
Feb 09, 2022	64.45	67.77	64.37	67.72	2,376,931	+3.97(+6.22%)
Feb 08, 2022	63.60	64.30	63.07	63.76	1,301,548	+0.57(+0.91%)
Feb 07, 2022	62.07	63.95	62.07	63.18	1,749,286	+1.38(+2.24%)
Feb 04, 2022	59.62	62.30	58.49	61.80	2,133,889	+3.77(+6.50%)
Feb 03, 2022	58.23		57.93	58.03	1,084,430	-0.64(-1.10%)
Feb 02, 2022	59.52	59.77	58.22	58.67	750,957	-0.92(-1.54%)
Feb 01, 2022	58.48	59.86	57.97	59.59	1,098,573	+1.65(+2.84%)
Jan 31, 2022	57.04	57.96		57.94	2,345,356	+0.57(+0.99%)
Jan 28, 2022	56.42	57.36	54.58	57.37	891,296	+1.11(+1.97%)
Jan 27, 2022	58.17	58.74	56.21	56.26	1,365,589	-1.67(-2.88%)
Jan 26, 2022	59.57	60.34	57.75	57.93	977,269	-0.72(-1.23%)
Jan 25, 2022	56.68	59.43	56.31	58.65	1,629,173	+1.24(+2.16%)
Jan 24, 2022	53.75	57.69	53.20	57.41	1,305,250	+2.42(+4.39%)
Jan 21, 2022	55.60	56.32	54.59	55.00	1,292,127	-1.25(-2.22%)
Jan 20, 2022	56.56	58.16	56.14	56.24	1,054,507	+0.02(+0.03%)
Jan 19, 2022	58.29	58.34	56.16	56.22	858,298	-1.84(-3.17%)
Jan 18, 2022	58.54	59.34	57.98	58.07	599,727	-1.07(-1.81%)
Jan 14, 2022				59.14	0	-1.67(-2.74%)
Jan 13, 2022	61.74	62.55	60.63	60.80	794,065	-1.07(-1.73%)
Jan 12, 2022	62.55	62.86	61.26	61.88	758,758	-0.19(-0.30%)
Jan 11, 2022	60.86	62.21	60.77	62.06	746,423	+1.12(+1.84%)
Jan 10, 2022	61.30	61.59	59.35	60.94	913,806	-0.95(-1.54%)
Jan 07, 2022	61.65	63.04	61.45	61.90	632,181	+0.23(+0.38%)
Jan 06, 2022	61.08	62.26	60.23	61.66	533,161	+0.88(+1.44%)
Jan 05, 2022	63.25	63.46	60.67	60.78	1,016,874	-2.54(-4.02%)
Jan 04, 2022	63.82	64.31	62.62	63.33	876,196	+0.06(+0.09%)
Jan 03, 2022	64.27	65.28	63.14	63.27	978,759	-0.62(-0.98%)
Dec 31, 2021	63.71	64.37	63.42	63.89	453,196	+0.18(+0.28%)
Dec 30, 2021	63.22	64.21	63.22	63.72	720,163	+0.36(+0.57%)
Dec 29, 2021	62.59	64.03	62.25	63.36	674,538	+0.41(+0.65%)
Dec 28, 2021	63.09	64.12	62.85	62.95	577,665	-0.60(-0.95%)
Dec 27, 2021	62.67	63.71	62.03	63.55	771,657	+0.53(+0.83%)
Dec 23, 2021	62.97	63.34	62.33	63.03	712,168	+0.76(+1.22%)
Dec 22, 2021	61.42	63.05	61.25	62.27	768,910	+0.60(+0.98%)
Dec 21, 2021	58.30	61.72	58.30	61.66	817,477	+3.99(+6.91%)
Dec 20, 2021	57.32	58.46	56.43	57.68	625,495	-0.86(-1.46%)
Dec 17, 2021	56.60	58.90	55.89	58.53	1,570,570	+1.21(+2.11%)
Dec 16, 2021	59.33	60.17	57.30	57.33	943,411	-1.57(-2.66%)
Dec 15, 2021	59.04	59.44	57.53	58.89	1,014,511	-0.14(-0.23%)
Dec 14, 2021	58.84	60.01	58.17	59.03	1,325,623	-0.27(-0.46%)
Dec 13, 2021	60.34	61.43	58.82	59.30	1,384,944	-1.68(-2.75%)
Dec 10, 2021	61.93	62.30	60.36	60.98	835,389	-0.66(-1.07%)
Dec 09, 2021	62.14	63.17	61.59	61.64	726,674	-1.19(-1.89%)
Dec 08, 2021	61.18	63.41	60.72	62.83	1,195,980	+1.95(+3.20%)
Dec 07, 2021	60.87	61.94	60.38	60.88	1,315,477	+1.18(+1.97%)
Dec 06, 2021	58.96	60.70	57.72	59.70	2,483,458	+1.55(+2.66%)
Dec 03, 2021	58.53	58.55	56.71	58.15	1,494,674	-0.31(-0.53%)
Dec 02, 2021	55.69	58.73	55.01	58.47	1,898,092	+3.22(+5.82%)
Dec 01, 2021	58.17	59.46	55.11	55.25	1,564,127	-1.86(-3.26%)
Nov 30, 2021	57.88	58.80	56.38	57.11	1,876,738	-1.43(-2.45%)
Nov 29, 2021	59.87	60.90	58.43	58.54	999,391	-0.93(-1.56%)
Nov 26, 2021	57.46	59.78	56.60	59.47	1,280,340	-0.84(-1.39%)
Nov 24, 2021	58.05	60.34	57.87	60.31	1,018,150	+1.40(+2.38%)
Nov 23, 2021	59.26	59.74	58.11	58.90	960,643	+0.06(+0.10%)
Nov 22, 2021	58.59	59.59	57.68	58.85	1,062,777	+0.64(+1.10%)
Nov 19, 2021	57.00	58.84	56.67	58.20	1,189,344	+0.40(+0.69%)
Nov 18, 2021	59.43	59.78	57.69	57.80	1,331,140	-1.60(-2.69%)
Nov 17, 2021	58.90	59.78	58.79	59.40	791,707	+0.18(+0.30%)
Nov 16, 2021	60.34	60.38	58.23	59.23	1,963,733	-1.18(-1.95%)
Nov 15, 2021	61.32	61.39	60.37	60.40	1,070,870	-0.20(-0.34%)
Nov 12, 2021	61.10	61.38	60.31	60.61	529,593	-0.20(-0.34%)
Nov 11, 2021	61.63	61.63	60.34	60.81	872,447	-0.69(-1.12%)
Nov 10, 2021	61.73			61.51	863,345	-0.70(-1.13%)
Nov 09, 2021	62.64	63.55	61.47	62.21	921,711	-0.52(-0.82%)
Nov 08, 2021	65.67	65.79	62.59	62.72	1,055,236	-2.98(-4.54%)
Nov 05, 2021	64.32	66.53	64.31	65.71	1,567,996	+3.24(+5.18%)
Nov 04, 2021	65.97	66.30	62.04	62.47	1,809,897	-3.26(-4.97%)
Nov 03, 2021	63.44	66.11	63.10	65.73	1,732,109	+2.10(+3.31%)
Nov 02, 2021	64.20	64.75	63.16	63.63	1,309,719	-0.14(-0.21%)
Nov 01, 2021	62.48	64.43	63.54	63.77	1,437,339	+1.62(+2.60%)
Oct 29, 2021	62.91	63.83	61.58	62.15	1,442,804	-1.10(-1.74%)
Oct 28, 2021	65.54	65.54	62.84	63.25	1,847,071	-2.24(-3.42%)
Oct 27, 2021	64.92	65.92	63.41	65.49	2,029,573	+0.59(+0.92%)
Oct 26, 2021	65.14			64.90	1,180,058	+0.25(+0.39%)
Oct 25, 2021	64.74	65.31	64.01	64.64	1,210,089	+0.28(+0.44%)
Oct 22, 2021	64.61	64.68	63.35	64.36	1,126,790	-0.25(-0.39%)
Oct 21, 2021	64.49	65.33	64.35	64.61	645,139	+0.00(+0.00%)
Oct 20, 2021	64.20	65.29	63.95	64.61	650,293	+0.52(+0.81%)
Oct 19, 2021	65.48	65.73	63.84	64.10	628,459	-0.81(-1.25%)
Oct 18, 2021	64.36	65.07	63.76	64.91	628,309	+0.25(+0.39%)
Oct 15, 2021	66.58	67.46	64.57	64.65	859,745	-0.95(-1.44%)
Oct 14, 2021	65.85	66.82	65.47	65.60	1,064,358	+0.36(+0.55%)
Oct 13, 2021	65.29	66.36	64.00	65.24	1,599,610	+0.19(+0.30%)
Oct 12, 2021	62.94	65.57	62.83	65.04	1,570,037	+2.68(+4.30%)
Oct 11, 2021	62.85	63.61	62.33	62.36	525,233	-0.19(-0.31%)
Oct 08, 2021	62.98	63.67	62.41	62.56	696,836	-0.41(-0.65%)
Oct 07, 2021	63.52	64.31	62.83	62.97	1,157,268	+0.23(+0.37%)
Oct 06, 2021	62.06	63.24	61.98	62.73	1,401,189	-0.47(-0.74%)
Oct 05, 2021	64.89	64.95	63.11	63.20	1,188,083	-1.12(-1.74%)
Oct 04, 2021	64.46	65.68	63.65	64.32	883,184	-0.38(-0.59%)
Oct 01, 2021	62.46	65.24	62.29	64.70	1,342,367	+3.06(+4.96%)
Sep 30, 2021	62.92	62.92	60.78	61.64	1,955,104	-1.26(-2.00%)
Sep 29, 2021	64.58	64.70	62.44	62.90	748,470	-0.98(-1.54%)
Sep 28, 2021	64.53	65.28	63.54	63.88	808,337	-0.81(-1.25%)
Sep 27, 2021	62.85	65.36	62.54	64.69	1,359,931	+2.05(+3.27%)
Sep 24, 2021	62.26	63.34	61.64	62.65	897,348	+0.15(+0.23%)
Sep 23, 2021	61.70	63.53	61.64	62.50	1,393,395	+1.21(+1.97%)
Sep 22, 2021	59.41	61.96	59.21	61.29	1,930,859	+2.38(+4.04%)
Sep 21, 2021	59.98	60.56	58.60	58.91	721,859	-0.42(-0.71%)
Sep 20, 2021	58.12	59.82	57.98	59.33	1,070,817	-0.58(-0.98%)
Sep 17, 2021	59.94	61.28	59.25	59.92	1,832,584	+0.12(+0.20%)
Sep 16, 2021	58.21	60.15	58.17	59.80	1,261,042	+1.73(+2.99%)
Sep 15, 2021	57.74	58.68	56.67	58.07	2,043,642	+0.98(+1.72%)
Sep 14, 2021	56.44	57.25	55.89	57.08	2,323,893	+0.07(+0.12%)
Sep 13, 2021	58.40	58.65	56.30	57.01	1,518,298	-0.72(-1.25%)
Sep 10, 2021	60.38	60.38	57.63	57.73	1,569,679	-2.19(-3.66%)
Sep 09, 2021	58.87	60.43	57.80	59.93	1,123,778	+0.68(+1.15%)
Sep 08, 2021	60.84	61.16	59.03	59.25	845,294	-1.53(-2.52%)
Sep 07, 2021	59.05	61.06	58.72	60.78	1,730,222	+1.67(+2.82%)
Sep 03, 2021	59.46	60.02	58.19	59.11	1,301,451	-0.72(-1.21%)
Sep 02, 2021	60.06	60.55	59.22	59.83	874,439	+0.28(+0.47%)
Sep 01, 2021	60.24	60.40	59.01	59.55	871,232	-0.25(-0.42%)
Aug 31, 2021	60.90	61.15	59.20	59.80	1,754,696	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,373	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,484	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,003	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.36	1,015,933	+1.72(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,355	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,829	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.61	811,117	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,804	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,327	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,596	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.55	57.77	856,382	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,707	-0.69(-1.17%)
Aug 12, 2021	59.18	59.44	57.75	59.28	673,836	+0.18(+0.30%)
Aug 11, 2021	57.50	59.21	56.59	59.11	1,005,518	+1.10(+1.90%)
Aug 10, 2021	57.78	58.80	57.49	58.01	683,493	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.15	57.72	811,017	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,029	+0.60(+1.06%)
Aug 05, 2021	53.90	57.31	53.82	56.98	1,898,438	+3.10(+5.75%)
Aug 04, 2021	54.62	55.79	53.70	53.89	1,642,813	-1.05(-1.92%)
Aug 03, 2021	56.94	56.94	53.92	54.94	1,212,844	-1.29(-2.29%)
Aug 02, 2021	55.98	58.16	55.66	56.22	1,248,150	+0.68(+1.23%)
Jul 30, 2021	55.92	57.34	55.36	55.54	1,189,060	-0.82(-1.45%)
Jul 29, 2021	57.35	57.60	56.03	56.36	1,144,382	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,515	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.45	1,391,600	-0.67(-1.20%)
Jul 26, 2021	55.14	56.19	54.75	56.12	1,271,370	+1.37(+2.51%)
Jul 23, 2021	55.16	55.40	53.89	54.74	719,482	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,650	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,635	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,608	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,032,974	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.43	51.80	1,500,208	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.49	1,134,740	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,300	-1.06(-1.93%)
Jul 13, 2021	56.14	56.15	54.83	54.90	721,069	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.04	56.74	1,027,799	+1.01(+1.82%)
Jul 09, 2021	54.72	55.83	54.24	55.73	1,402,741	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.92	1,494,699	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.65	55.23	1,503,527	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.72	1,240,413	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.02	608,415	-0.60(-1.00%)
Jul 01, 2021	60.49	61.47	60.33	60.62	709,534	+0.70(+1.17%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,442	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.45	58.90	1,467,749	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	745,975	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,104	-0.40(-0.67%)
Jun 24, 2021	60.36	61.16	59.87	59.90	1,358,953	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.84	59.42	1,224,805	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,472	+0.46(+0.78%)
Jun 21, 2021	57.76	59.00	57.10	58.89	1,008,520	+1.72(+3.00%)
Jun 18, 2021	56.95	57.90	55.85	57.18	2,099,813	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.32	58.35	1,359,869	-1.70(-2.82%)
Jun 16, 2021	59.64	60.75	59.25	60.04	871,477	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.86	59.95	777,443	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,108	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,330	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,858	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,596	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,785	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.76	61.39	1,058,008	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,178	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,259	-0.19(-0.30%)
Jun 02, 2021	62.68	62.83	60.24	61.12	1,467,572	-1.35(-2.17%)
Jun 01, 2021	63.30	63.32	62.04	62.47	741,820	-0.27(-0.43%)
May 28, 2021	63.77	64.22	61.60	62.74	1,061,520	-0.96(-1.50%)
May 27, 2021	62.75	64.61	61.92	63.70	1,717,972	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,937	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,173	+0.57(+0.95%)
May 24, 2021	58.47	59.89	58.07	59.35	1,527,069	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.71	57.92	1,026,076	-0.21(-0.37%)
May 20, 2021	58.20	58.48	56.03	58.13	1,600,145	+0.10(+0.17%)
May 19, 2021	58.09	58.67	56.93	58.04	1,020,872	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.86	59.39	1,201,592	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,626	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,177,974	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.88	1,606,493	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.90	1,739,180	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,035	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,928	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,475	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.47	64.25	937,971	-0.79(-1.21%)
May 05, 2021	64.95	66.11	64.15	65.04	858,236	+0.90(+1.40%)
May 04, 2021	65.54	65.75	62.68	64.15	1,166,361	-1.58(-2.40%)
May 03, 2021	65.46	66.11	64.31	65.73	847,147	+1.27(+1.97%)
Apr 30, 2021	64.08	64.68	63.21	64.46	893,548	-0.31(-0.48%)
Apr 29, 2021	66.88	67.42	63.37	64.77	1,430,238	-1.87(-2.81%)
Apr 28, 2021	69.18	69.18	65.44	66.64	1,829,366	-0.57(-0.86%)
Apr 27, 2021	66.56	67.59	65.56	67.22	1,472,018	+1.68(+2.56%)
Apr 26, 2021	65.56	66.50	65.15	65.54	785,485	+0.40(+0.61%)
Apr 23, 2021	64.01	65.53	63.29	65.14	1,032,090	+1.58(+2.48%)
Apr 22, 2021	63.64	64.91	63.06	63.56	797,438	-0.09(-0.14%)
Apr 21, 2021	61.36	63.83	60.49	63.65	739,747	+2.20(+3.58%)
Apr 20, 2021	61.87	62.13	59.20	61.45	806,927	-0.68(-1.10%)
Apr 19, 2021	63.42	64.28	61.53	62.13	908,218	-1.81(-2.83%)
Apr 16, 2021	64.40	65.11	63.85	63.94	1,095,820	+0.47(+0.74%)
Apr 15, 2021	63.16	63.49	61.57	63.47	660,483	+0.99(+1.59%)
Apr 14, 2021	62.19	63.54	61.84	62.48	489,135	+0.54(+0.87%)
Apr 13, 2021	61.16	62.48	60.34	61.94	722,142	+0.18(+0.28%)
Apr 12, 2021	61.93	62.47	60.67	61.77	508,217	-0.65(-1.05%)
Apr 09, 2021	61.89	63.15	60.57	62.42	661,925	+0.33(+0.53%)
Apr 08, 2021	61.53	62.26	59.95	62.09	789,673	+1.14(+1.87%)
Apr 07, 2021	60.81	61.69	60.38	60.95	530,691	-0.37(-0.60%)
Apr 06, 2021	60.98	62.22	60.52	61.32	833,511	+0.99(+1.65%)
Apr 05, 2021	61.47	61.98	59.74	60.33	1,067,650	+0.37(+0.62%)
Apr 01, 2021	58.63	60.38	58.17	59.96	1,241,033	+2.50(+4.36%)
Mar 31, 2021	57.64	58.17	57.25	57.45	1,350,383	-0.08(-0.14%)
Mar 30, 2021	55.32	57.92	55.32	57.53	758,359	+2.11(+3.82%)
Mar 29, 2021	57.80	58.50	55.27	55.42	916,917	-3.02(-5.17%)
Mar 26, 2021	59.37	59.44	56.48	58.44	860,605	-0.26(-0.45%)
Mar 25, 2021	54.42	59.02	53.79	58.70	1,291,105	+3.14(+5.65%)
Mar 24, 2021	58.40	59.80	55.54	55.56	1,382,960	-1.72(-2.99%)
Mar 23, 2021	58.73	59.49	56.65	57.28	1,273,210	-1.72(-2.92%)
Mar 22, 2021	61.00	61.23	58.95	59.00	828,205	-1.99(-3.26%)
Mar 19, 2021	59.34	61.53	58.96	60.99	1,637,983	+1.62(+2.72%)
Mar 18, 2021	62.37	62.87	58.99	59.37	1,126,329	-3.55(-5.64%)
Mar 17, 2021	60.27	62.94	59.70	62.92	1,219,704	+2.16(+3.56%)
Mar 16, 2021	62.76	63.13	59.90	60.76	834,582	-2.47(-3.90%)
Mar 15, 2021	63.45	64.92	62.58	63.22	893,709	+0.92(+1.47%)
Mar 12, 2021	63.74	64.48	61.92	62.30	1,011,155	-1.62(-2.53%)
Mar 11, 2021	60.23	64.26	59.19	63.92	1,586,614	+4.60(+7.75%)
Mar 10, 2021	57.32	59.55	56.89	59.32	1,236,121	+2.45(+4.30%)
Mar 09, 2021	60.64	61.09	56.76	56.88	1,264,499	-2.53(-4.26%)
Mar 08, 2021	59.24	61.25	58.36	59.41	1,776,253	+0.54(+0.91%)
Mar 05, 2021	58.32	58.99	52.79	58.88	1,802,284	+1.59(+2.77%)
Mar 04, 2021	58.93	59.64	54.72	57.29	2,223,318	-2.06(-3.46%)
Mar 03, 2021	60.86	61.92	59.32	59.34	1,221,476	-1.01(-1.68%)
Mar 02, 2021	60.39	61.71	59.64	60.36	1,348,194	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.