Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	45.32	45.85	45.06	45.37	356,627	+0.02(+0.04%)
Mar 29, 2007	45.45	45.78	44.82	45.35	420,895	+0.25(+0.55%)
Mar 28, 2007	45.29	45.61	44.76	45.10	896,503	-0.55(-1.21%)
Mar 27, 2007	46.06	46.13	45.27	45.65	1,046,358	-0.70(-1.52%)
Mar 26, 2007	46.42	46.57	45.71	46.36	869,829	-0.15(-0.33%)
Mar 23, 2007	46.67	46.97	46.09	46.51	773,112	+0.05(+0.10%)
Mar 22, 2007	46.36	46.57	45.92	46.46	708,003	+0.06(+0.12%)
Mar 21, 2007	44.76	47.13	44.42	46.40	2,754,933	+1.50(+3.35%)
Mar 20, 2007	42.47	45.04	42.39	44.90	2,106,053	+2.42(+5.69%)
Mar 19, 2007	42.49	42.76	42.29	42.48	620,526	+0.30(+0.70%)
Mar 16, 2007	43.04	43.06	42.17	42.18	962,399	-0.76(-1.77%)
Mar 15, 2007	42.51	43.02	42.45	42.95	759,145	+0.47(+1.10%)
Mar 14, 2007	42.62	43.22	41.78	42.48	1,272,844	-0.14(-0.34%)
Mar 13, 2007	43.58	43.55	42.19	42.62	889,677	-0.95(-2.19%)
Mar 12, 2007	43.50	43.98	43.18	43.58	426,986	+0.00(+0.00%)
Mar 09, 2007	44.20	44.29	43.15	43.58	421,210	-0.39(-0.89%)
Mar 08, 2007	43.55	44.59	43.26	43.97	603,619	+0.78(+1.81%)
Mar 07, 2007	43.61	44.01	43.09	43.18	801,675	-0.60(-1.37%)
Mar 06, 2007	43.80	44.06	43.09	43.78	1,510,414	+1.55(+3.68%)
Mar 05, 2007	43.09	43.28	42.18	42.23	1,111,151	-1.38(-3.17%)
Mar 02, 2007	44.39	44.74	43.54	43.61	845,571	-1.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.