Boyd Gaming Corp (NY: BYD )

53.51 -0.44 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 50.13 50.29 49.53 49.66 569,196 -0.52(-1.04%)
Mar 30, 2005 49.52 50.92 49.47 50.18 934,658 +0.33(+0.67%)
Mar 29, 2005 50.95 51.93 49.61 49.85 642,918 -1.26(-2.46%)
Mar 28, 2005 51.76 51.98 50.85 51.11 578,962 -0.65(-1.25%)
Mar 24, 2005 51.32 52.36 51.29 51.75 447,690 +0.87(+1.70%)
Mar 23, 2005 52.42 52.42 50.56 50.89 1,220,726 -1.53(-2.92%)
Mar 22, 2005 52.47 52.67 51.91 52.42 1,051,857 +0.10(+0.18%)
Mar 21, 2005 53.93 53.93 51.52 52.32 1,360,925 -1.72(-3.19%)
Mar 18, 2005 54.75 54.75 53.56 54.05 1,329,524 -0.70(-1.29%)
Mar 17, 2005 53.51 55.04 53.47 54.75 865,871 +1.19(+2.22%)
Mar 16, 2005 54.67 54.67 53.32 53.56 1,036,420 -1.10(-2.00%)
Mar 15, 2005 52.56 55.85 52.32 54.66 2,315,956 +3.62(+7.09%)
Mar 14, 2005 50.72 51.27 50.63 51.04 556,279 +0.56(+1.11%)
Mar 11, 2005 49.82 50.91 49.82 50.48 975,194 +0.95(+1.92%)
Mar 10, 2005 49.52 49.80 48.75 49.52 816,408 +0.00(+0.00%)
Mar 09, 2005 50.09 50.09 48.88 49.52 843,817 -0.68(-1.35%)
Mar 08, 2005 51.20 51.23 49.75 50.20 849,383 -1.00(-1.95%)
Mar 07, 2005 48.46 51.75 48.33 51.20 1,894,625 +3.72(+7.84%)
Mar 04, 2005 47.90 47.90 47.22 47.48 470,689 -0.09(-0.18%)
Mar 03, 2005 47.99 48.04 47.00 47.56 980,340 -0.07(-0.14%)
Mar 02, 2005 47.42 47.84 46.98 47.63 696,792 +0.30(+0.64%)
Mar 01, 2005 46.67 47.35 46.40 47.33 502,930 +0.66(+1.41%)
Feb 28, 2005 47.25 47.70 46.14 46.67 715,065 -0.58(-1.23%)
Feb 25, 2005 46.56 47.25 45.95 47.25 607,947 +1.31(+2.86%)
Feb 24, 2005 45.28 46.56 44.09 45.94 749,616 +0.71(+1.58%)
Feb 23, 2005 45.62 46.38 44.99 45.22 788,788 -0.40(-0.88%)
Feb 22, 2005 47.57 47.57 45.23 45.62 1,003,864 -1.95(-4.10%)
Feb 18, 2005 48.66 48.77 47.48 47.57 507,970 -0.91(-1.89%)
Feb 17, 2005 48.44 48.89 48.04 48.49 628,951 +0.15(+0.32%)
Feb 16, 2005 48.04 48.64 47.72 48.33 995,253 -0.04(-0.08%)
Feb 15, 2005 48.09 50.15 48.07 48.37 2,117,683 +0.90(+1.89%)
Feb 14, 2005 46.71 47.76 46.41 47.48 1,012,476 +1.39(+3.02%)
Feb 11, 2005 45.71 46.42 44.94 46.09 1,130,201 +0.32(+0.71%)
Feb 10, 2005 44.14 45.85 43.09 45.76 3,205,667 +5.34(+13.22%)
Feb 09, 2005 41.80 41.80 40.16 40.42 568,986 -0.52(-1.28%)
Feb 08, 2005 41.90 41.90 40.75 40.95 724,202 -0.30(-0.74%)
Feb 07, 2005 40.56 41.96 40.55 41.25 812,837 +1.40(+3.51%)
Feb 04, 2005 39.31 40.06 39.23 39.85 355,695 +0.50(+1.26%)
Feb 03, 2005 39.77 39.77 38.92 39.36 493,163 -0.42(-1.05%)
Feb 02, 2005 39.47 39.99 39.25 39.77 496,944 +0.90(+2.33%)
Feb 01, 2005 38.33 38.97 37.96 38.87 431,622 +0.97(+2.56%)
Jan 31, 2005 38.28 38.36 37.38 37.90 397,177 +0.36(+0.96%)
Jan 28, 2005 37.88 37.99 36.90 37.54 234,609 -0.32(-0.86%)
Jan 27, 2005 37.63 38.50 37.42 37.86 478,775 +0.23(+0.61%)
Jan 26, 2005 36.50 37.74 36.44 37.63 553,653 +1.36(+3.75%)
Jan 25, 2005 36.18 36.82 36.18 36.27 283,757 +0.15(+0.42%)
Jan 24, 2005 37.61 37.77 35.90 36.12 499,044 -0.86(-2.32%)
Jan 21, 2005 37.23 37.86 36.66 36.97 455,672 -0.27(-0.72%)
Jan 20, 2005 38.35 38.37 37.07 37.24 785,112 -1.10(-2.88%)
Jan 19, 2005 37.97 38.53 37.97 38.35 812,522 +0.61(+1.61%)
Jan 18, 2005 37.23 37.93 37.20 37.74 1,143,853 +0.61(+1.64%)
Jan 14, 2005 37.28 37.37 36.99 37.13 417,130 +0.07(+0.18%)
Jan 13, 2005 37.28 37.71 36.88 37.06 481,821 -0.21(-0.56%)
Jan 12, 2005 37.47 38.00 36.14 37.27 791,308 -0.32(-0.86%)
Jan 11, 2005 37.92 38.12 36.65 37.59 597,341 -0.26(-0.68%)
Jan 10, 2005 38.09 38.28 37.54 37.85 453,361 -0.15(-0.40%)
Jan 07, 2005 38.68 38.85 37.99 38.00 325,345 -0.58(-1.51%)
Jan 06, 2005 37.91 38.65 37.42 38.58 666,967 +0.91(+2.43%)
Jan 05, 2005 37.57 37.94 37.15 37.67 675,999 +0.06(+0.15%)
Jan 04, 2005 38.88 39.00 37.39 37.61 696,162 -1.20(-3.09%)
Jan 03, 2005 40.14 40.18 38.70 38.81 421,016 -0.85(-2.14%)
Dec 31, 2004 39.99 40.26 39.59 39.66 198,903 -0.23(-0.57%)
Dec 30, 2004 40.12 40.47 39.67 39.89 225,158 -0.22(-0.55%)
Dec 29, 2004 40.24 40.32 39.99 40.11 276,091 -0.13(-0.33%)
Dec 28, 2004 39.55 40.24 39.33 40.24 417,760 +0.70(+1.76%)
Dec 27, 2004 39.42 40.66 38.94 39.55 443,700 +0.30(+0.75%)
Dec 23, 2004 39.20 39.49 39.05 39.25 323,874 +0.06(+0.15%)
Dec 22, 2004 39.37 39.82 38.99 39.19 555,858 -0.18(-0.46%)
Dec 21, 2004 37.80 39.46 36.95 39.37 1,070,551 +2.25(+6.05%)
Dec 20, 2004 36.17 37.14 35.96 37.13 976,770 +1.60(+4.50%)
Dec 17, 2004 35.09 35.53 34.76 35.53 407,363 +0.22(+0.62%)
Dec 16, 2004 35.55 36.09 35.23 35.31 319,674 -0.24(-0.67%)
Dec 15, 2004 35.80 35.82 35.19 35.55 347,503 -0.12(-0.35%)
Dec 14, 2004 35.47 35.74 35.42 35.67 307,702 +0.20(+0.56%)
Dec 13, 2004 35.66 35.91 35.23 35.47 438,239 +0.15(+0.43%)
Dec 10, 2004 34.66 35.57 34.48 35.32 259,288 +0.50(+1.45%)
Dec 09, 2004 34.85 35.04 34.38 34.81 194,912 -0.19(-0.54%)
Dec 08, 2004 34.42 35.14 34.33 35.00 398,857 +0.12(+0.35%)
Dec 07, 2004 35.76 35.98 34.87 34.88 316,838 -0.82(-2.29%)
Dec 06, 2004 36.23 36.37 35.30 35.70 311,692 -0.36(-1.00%)
Dec 03, 2004 35.52 36.09 35.17 36.06 349,079 +0.74(+2.10%)
Dec 02, 2004 35.47 35.90 35.32 35.32 437,398 -0.17(-0.48%)
Dec 01, 2004 35.01 35.57 34.76 35.49 515,007 +0.49(+1.39%)
Nov 30, 2004 34.90 35.23 34.88 35.00 276,196 +0.14(+0.41%)
Nov 29, 2004 34.61 35.17 34.20 34.86 396,652 +0.46(+1.33%)
Nov 26, 2004 34.46 34.99 34.38 34.40 133,057 +0.18(+0.53%)
Nov 24, 2004 34.18 34.47 33.98 34.22 408,834 +0.42(+1.24%)
Nov 23, 2004 34.04 34.38 33.56 33.80 505,030 -0.10(-0.28%)
Nov 22, 2004 34.37 34.37 33.10 33.90 653,105 -0.47(-1.36%)
Nov 19, 2004 34.91 34.96 34.33 34.37 337,317 -0.54(-1.55%)
Nov 18, 2004 34.98 35.18 34.76 34.91 212,030 -0.11(-0.33%)
Nov 17, 2004 35.22 35.46 34.69 35.02 357,375 +0.03(+0.08%)
Nov 16, 2004 35.45 35.45 34.98 34.99 325,345 -0.46(-1.29%)
Nov 15, 2004 35.57 35.71 35.35 35.45 358,110 -0.16(-0.45%)
Nov 12, 2004 35.50 35.66 35.11 35.61 415,765 +0.11(+0.32%)
Nov 11, 2004 34.98 35.63 34.88 35.50 395,391 +0.51(+1.47%)
Nov 10, 2004 35.33 35.79 34.94 34.98 452,101 +0.08(+0.22%)
Nov 09, 2004 35.18 35.23 34.33 34.91 477,095 -0.13(-0.38%)
Nov 08, 2004 34.66 35.34 34.44 35.04 830,270 +0.79(+2.31%)
Nov 05, 2004 34.50 34.85 33.71 34.25 696,162 -0.03(-0.08%)
Nov 04, 2004 32.86 34.44 32.86 34.28 987,691 +1.84(+5.66%)
Nov 03, 2004 32.48 32.76 32.26 32.44 395,286 +0.63(+1.98%)
Nov 02, 2004 31.66 32.61 31.63 31.81 719,371 -0.14(-0.45%)
Nov 01, 2004 31.99 32.10 31.66 31.96 487,492 +0.07(+0.21%)
Oct 29, 2004 32.01 32.19 31.69 31.89 457,037 -0.12(-0.39%)
Oct 28, 2004 31.66 32.19 31.49 32.01 1,058,053 +0.87(+2.78%)
Oct 27, 2004 28.09 31.85 28.09 31.15 3,324,862 +3.53(+12.79%)
Oct 26, 2004 27.91 28.06 27.58 27.61 704,144 -0.30(-1.06%)
Oct 25, 2004 27.80 28.26 27.38 27.91 548,297 +0.06(+0.21%)
Oct 22, 2004 28.95 28.99 27.84 27.85 825,754 -0.95(-3.31%)
Oct 21, 2004 28.61 28.92 28.47 28.80 416,605 +0.25(+0.87%)
Oct 20, 2004 29.00 29.00 28.17 28.56 459,872 -0.43(-1.48%)
Oct 19, 2004 29.04 29.47 28.93 28.99 629,476 -0.04(-0.13%)
Oct 18, 2004 28.54 29.02 28.41 29.02 596,290 +0.58(+2.04%)
Oct 15, 2004 27.53 28.55 27.53 28.44 721,471 +1.15(+4.22%)
Oct 14, 2004 27.57 27.68 27.23 27.29 431,622 -0.18(-0.66%)
Oct 13, 2004 26.80 27.61 26.80 27.47 684,715 +0.78(+2.93%)
Oct 12, 2004 26.42 26.77 26.04 26.69 246,371 +0.27(+1.01%)
Oct 11, 2004 26.90 26.93 26.39 26.42 339,207 -0.33(-1.25%)
Oct 08, 2004 26.71 27.02 26.71 26.76 345,403 -0.04(-0.14%)
Oct 07, 2004 26.85 27.01 26.47 26.80 402,428 -0.06(-0.21%)
Oct 06, 2004 26.61 26.89 26.56 26.85 273,361 +0.24(+0.89%)
Oct 05, 2004 26.85 26.90 26.48 26.61 352,439 -0.05(-0.18%)
Oct 04, 2004 26.76 26.97 26.53 26.66 471,004 +0.00(+0.00%)
Oct 01, 2004 26.80 26.99 26.61 26.66 508,390 -0.14(-0.53%)
Sep 30, 2004 26.60 26.94 26.53 26.80 572,346 +0.31(+1.19%)
Sep 29, 2004 26.70 26.78 26.39 26.49 572,871 -0.21(-0.78%)
Sep 28, 2004 25.66 26.83 25.66 26.70 602,486 +1.03(+4.01%)
Sep 27, 2004 25.88 26.01 25.43 25.67 326,500 -0.17(-0.66%)
Sep 24, 2004 25.90 26.14 25.79 25.84 256,558 +0.04(+0.15%)
Sep 23, 2004 26.09 26.17 25.81 25.81 476,990 -0.36(-1.38%)
Sep 22, 2004 26.56 26.56 26.05 26.17 227,258 -0.39(-1.47%)
Sep 21, 2004 26.28 26.61 26.28 26.56 170,023 +0.18(+0.69%)
Sep 20, 2004 26.31 26.56 26.09 26.38 288,693 +0.07(+0.25%)
Sep 17, 2004 26.56 26.56 26.14 26.31 526,138 -0.06(-0.22%)
Sep 16, 2004 26.32 26.57 26.24 26.37 236,499 +0.05(+0.18%)
Sep 15, 2004 26.41 26.41 26.08 26.32 295,309 -0.19(-0.72%)
Sep 14, 2004 26.00 26.59 25.90 26.51 468,169 +0.50(+1.90%)
Sep 13, 2004 25.93 26.23 25.90 26.01 347,818 +0.14(+0.55%)
Sep 10, 2004 26.21 26.25 25.86 25.87 289,008 -0.40(-1.52%)
Sep 09, 2004 26.12 26.31 25.96 26.27 309,907 +0.34(+1.32%)
Sep 08, 2004 26.42 26.65 25.93 25.93 374,703 -0.30(-1.16%)
Sep 07, 2004 26.00 26.49 25.92 26.23 248,892 +0.48(+1.85%)
Sep 03, 2004 26.11 26.11 25.72 25.76 212,870 -0.24(-0.92%)
Sep 02, 2004 25.85 26.18 25.80 26.00 200,268 +0.27(+1.04%)
Sep 01, 2004 25.85 25.96 25.47 25.73 379,429 -0.12(-0.48%)
Aug 31, 2004 25.55 25.95 25.51 25.85 648,484 +0.35(+1.38%)
Aug 30, 2004 25.47 25.64 25.16 25.50 241,645 -0.04(-0.15%)
Aug 27, 2004 25.65 25.67 25.39 25.54 211,190 -0.03(-0.11%)
Aug 26, 2004 25.22 25.57 25.17 25.57 260,339 +0.34(+1.36%)
Aug 25, 2004 24.85 25.34 24.71 25.22 248,051 +0.42(+1.69%)
Aug 24, 2004 24.64 24.98 24.59 24.81 205,309 +0.40(+1.64%)
Aug 23, 2004 24.55 24.73 24.28 24.41 169,288 -0.14(-0.58%)
Aug 20, 2004 24.28 24.55 23.83 24.55 307,597 +0.35(+1.46%)
Aug 19, 2004 24.42 24.42 24.06 24.20 219,382 -0.29(-1.17%)
Aug 18, 2004 24.38 24.54 24.03 24.48 279,032 +0.08(+0.31%)
Aug 17, 2004 24.10 24.67 24.00 24.41 314,528 +0.53(+2.23%)
Aug 16, 2004 23.70 24.00 23.64 23.87 266,640 +0.22(+0.93%)
Aug 13, 2004 23.79 23.99 23.57 23.65 201,844 +0.09(+0.36%)
Aug 12, 2004 24.30 24.43 23.57 23.57 393,186 -0.88(-3.58%)
Aug 11, 2004 24.67 24.70 24.25 24.44 275,146 -0.46(-1.84%)
Aug 10, 2004 24.70 25.06 24.63 24.90 265,904 +0.22(+0.89%)
Aug 09, 2004 24.23 24.87 24.23 24.68 514,797 +0.75(+3.14%)
Aug 06, 2004 24.48 24.48 23.78 23.93 375,123 -0.54(-2.22%)
Aug 05, 2004 25.28 25.28 24.47 24.47 608,892 +0.10(+0.43%)
Aug 04, 2004 24.28 24.72 24.23 24.37 266,850 -0.14(-0.58%)
Aug 03, 2004 24.86 24.86 24.37 24.51 305,181 -0.35(-1.42%)
Aug 02, 2004 24.99 24.99 24.21 24.86 521,938 -0.17(-0.68%)
Jul 30, 2004 24.73 25.35 24.47 25.03 581,168 +0.30(+1.23%)
Jul 29, 2004 24.16 24.84 24.13 24.73 814,412 +1.37(+5.87%)
Jul 28, 2004 24.04 24.06 23.02 23.36 690,596 -0.70(-2.93%)
Jul 27, 2004 23.58 24.09 23.46 24.06 394,026 +0.49(+2.06%)
Jul 26, 2004 23.81 24.14 23.42 23.58 385,520 -0.24(-1.00%)
Jul 23, 2004 23.90 24.02 23.52 23.82 173,279 -0.09(-0.36%)
Jul 22, 2004 24.02 24.35 23.62 23.90 389,930 -0.20(-0.83%)
Jul 21, 2004 24.61 24.71 24.09 24.10 352,859 -0.34(-1.40%)
Jul 20, 2004 24.10 24.44 24.02 24.44 248,261 +0.35(+1.46%)
Jul 19, 2004 24.25 24.44 24.09 24.09 273,676 -0.15(-0.63%)
Jul 16, 2004 24.76 24.76 24.22 24.24 398,437 -0.34(-1.39%)
Jul 15, 2004 24.52 24.80 24.21 24.59 352,124 +0.07(+0.27%)
Jul 14, 2004 24.41 24.71 23.91 24.52 550,188 +0.02(+0.08%)
Jul 13, 2004 24.64 24.86 24.50 24.50 176,849 -0.05(-0.19%)
Jul 12, 2004 24.38 24.77 24.38 24.55 294,259 +0.02(+0.08%)
Jul 09, 2004 24.61 24.83 24.09 24.53 629,686 +0.05(+0.19%)
Jul 08, 2004 25.42 25.48 24.48 24.48 802,860 -1.15(-4.49%)
Jul 07, 2004 25.92 25.93 25.49 25.63 655,730 -0.29(-1.10%)
Jul 06, 2004 26.14 26.14 25.63 25.92 459,557 -0.26(-0.98%)
Jul 02, 2004 26.14 26.30 25.97 26.18 706,664 -0.20(-0.76%)
Jul 01, 2004 25.44 26.38 25.44 26.38 2,170,296 +1.08(+4.25%)
Jun 30, 2004 25.70 25.81 25.30 25.30 368,402 -0.25(-0.97%)
Jun 29, 2004 25.31 25.66 25.30 25.55 398,227 +0.29(+1.13%)
Jun 28, 2004 25.78 25.98 25.26 25.26 669,698 +0.06(+0.23%)
Jun 25, 2004 24.33 25.21 24.33 25.21 397,387 +0.86(+3.52%)
Jun 24, 2004 24.47 24.66 24.35 24.35 376,803 -0.12(-0.51%)
Jun 23, 2004 24.11 24.54 24.04 24.47 311,377 +0.31(+1.30%)
Jun 22, 2004 23.95 24.16 23.68 24.16 391,401 +0.35(+1.48%)
Jun 21, 2004 23.62 23.96 23.39 23.81 438,239 +0.30(+1.30%)
Jun 18, 2004 23.46 24.19 23.46 23.50 430,047 +0.05(+0.20%)
Jun 17, 2004 23.42 23.98 23.19 23.45 396,757 +0.15(+0.65%)
Jun 16, 2004 23.90 24.00 23.30 23.30 233,139 -0.43(-1.81%)
Jun 15, 2004 23.71 24.02 23.57 23.73 321,984 +0.41(+1.76%)
Jun 14, 2004 24.43 24.64 23.31 23.32 509,651 -1.10(-4.52%)
Jun 10, 2004 23.95 24.46 23.69 24.42 511,436 +0.48(+1.99%)
Jun 09, 2004 23.81 24.21 23.75 23.95 294,469 +0.24(+1.00%)
Jun 08, 2004 23.79 23.84 23.66 23.71 135,262 -0.08(-0.32%)
Jun 07, 2004 23.90 24.47 23.75 23.79 719,896 +0.96(+4.21%)
Jun 04, 2004 22.47 23.06 22.44 22.82 322,929 +0.72(+3.27%)
Jun 03, 2004 22.11 22.28 22.09 22.10 146,289 -0.01(-0.04%)
Jun 02, 2004 22.27 22.40 22.02 22.11 106,593 -0.02(-0.09%)
Jun 01, 2004 22.09 22.38 22.02 22.13 191,237 -0.01(-0.04%)
May 28, 2004 21.90 22.28 21.87 22.14 165,928 +0.19(+0.87%)
May 27, 2004 22.04 22.09 21.55 21.95 130,642 +0.05(+0.22%)
May 26, 2004 21.99 22.23 21.75 21.90 130,957 -0.21(-0.95%)
May 25, 2004 21.48 22.21 21.10 22.11 263,489 +0.63(+2.93%)
May 24, 2004 21.44 21.57 21.14 21.48 109,743 +0.28(+1.30%)
May 21, 2004 21.13 21.43 21.04 21.21 134,527 +0.36(+1.74%)
May 20, 2004 20.92 21.16 20.78 20.84 158,786 +0.09(+0.41%)
May 19, 2004 21.23 21.81 20.76 20.76 304,341 -0.43(-2.02%)
May 18, 2004 20.66 21.23 20.66 21.19 197,223 +0.44(+2.11%)
May 17, 2004 21.14 21.17 20.53 20.75 222,427 -0.46(-2.16%)
May 14, 2004 21.11 21.38 20.71 21.21 205,729 +0.14(+0.68%)
May 13, 2004 20.66 21.14 20.66 21.06 197,433 +0.08(+0.36%)
May 12, 2004 21.47 21.47 20.57 20.99 511,541 -0.68(-3.12%)
May 11, 2004 21.14 21.79 21.09 21.66 408,519 +0.70(+3.36%)
May 10, 2004 21.11 21.14 20.25 20.96 498,939 -0.24(-1.12%)
May 07, 2004 22.97 22.99 21.11 21.20 518,367 -1.82(-7.90%)
May 06, 2004 22.75 23.09 22.26 23.02 216,126 +0.28(+1.21%)
May 05, 2004 22.57 23.12 22.54 22.74 220,747 +0.08(+0.34%)
May 04, 2004 22.95 23.04 22.47 22.66 478,460 -0.66(-2.82%)
May 03, 2004 22.46 23.32 22.31 23.32 479,301 +0.94(+4.21%)
Apr 30, 2004 23.23 23.30 22.28 22.38 648,274 -0.86(-3.69%)
Apr 29, 2004 23.45 23.65 22.87 23.23 396,967 -0.10(-0.41%)
Apr 28, 2004 23.63 23.76 22.80 23.33 520,678 -0.30(-1.29%)
Apr 27, 2004 23.76 23.98 23.38 23.63 309,172 -0.03(-0.12%)
Apr 26, 2004 24.09 24.40 23.65 23.66 498,414 +0.20(+0.85%)
Apr 23, 2004 23.59 23.65 23.06 23.46 303,816 -0.15(-0.65%)
Apr 22, 2004 23.86 24.47 23.22 23.62 646,279 -0.26(-1.08%)
Apr 21, 2004 23.33 23.87 22.69 23.87 518,052 +0.70(+3.00%)
Apr 20, 2004 23.90 23.95 23.18 23.18 332,591 -0.68(-2.83%)
Apr 19, 2004 23.18 24.02 23.18 23.85 413,454 +0.50(+2.16%)
Apr 16, 2004 22.54 23.35 22.53 23.35 268,740 +0.81(+3.59%)
Apr 15, 2004 23.02 23.04 22.20 22.54 202,894 -0.33(-1.46%)
Apr 14, 2004 22.57 23.16 22.41 22.87 251,517 -0.03(-0.12%)
Apr 13, 2004 23.23 23.52 22.81 22.90 216,336 -0.25(-1.07%)
Apr 12, 2004 23.25 23.60 23.12 23.15 236,605 -0.17(-0.73%)
Apr 08, 2004 23.72 23.75 23.07 23.32 241,120 -0.40(-1.69%)
Apr 07, 2004 23.72 23.80 23.28 23.72 232,299 -0.05(-0.20%)
Apr 06, 2004 23.71 23.81 23.57 23.77 263,174 +0.10(+0.44%)
Apr 05, 2004 23.27 23.80 23.14 23.66 422,696 +0.24(+1.02%)
Apr 02, 2004 23.33 23.92 23.28 23.42 803,595 +1.17(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.