Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.48	12.91	12.48	12.57	2,414,786	+0.15(+1.23%)
Mar 28, 2014	12.35	12.57	12.21	12.42	2,980,576	+0.10(+0.85%)
Mar 27, 2014	12.41	12.49	12.20	12.31	2,370,192	-0.15(-1.22%)
Mar 26, 2014	13.06	13.06	12.22	12.46	3,751,893	-0.54(-4.17%)
Mar 25, 2014	13.23	13.32	12.88	13.01	1,829,082	-0.16(-1.23%)
Mar 24, 2014	13.15	13.27	12.66	13.17	2,929,612	+0.06(+0.44%)
Mar 21, 2014	13.62	13.64	13.06	13.11	3,755,648	-0.42(-3.10%)
Mar 20, 2014	13.60	13.70	13.40	13.53	1,786,106	-0.10(-0.77%)
Mar 19, 2014	13.74	13.80	13.38	13.64	2,718,183	-0.07(-0.49%)
Mar 18, 2014	13.43	13.85	13.33	13.70	4,000,301	+0.28(+2.06%)
Mar 17, 2014	13.30	13.62	13.23	13.43	2,591,746	+0.27(+2.03%)
Mar 14, 2014	13.27	13.46	12.76	13.16	3,513,167	-0.01(-0.07%)
Mar 13, 2014	13.35	13.36	12.87	13.17	4,665,875	-0.17(-1.28%)
Mar 12, 2014	13.02	13.88	12.73	13.34	9,053,648	+0.25(+1.89%)
Mar 11, 2014	13.10	13.47	12.74	13.09	19,865,042	+1.86(+16.53%)
Mar 10, 2014	11.47	11.49	11.16	11.24	2,254,068	-0.27(-2.32%)
Mar 07, 2014	11.58	11.99	11.35	11.50	5,199,149	-0.01(-0.08%)
Mar 06, 2014	11.09	11.76	10.99	11.51	7,851,236	+0.46(+4.13%)
Mar 05, 2014	10.95	11.17	10.86	11.06	3,816,151	+0.13(+1.22%)
Mar 04, 2014	10.88	11.15	10.88	10.92	3,099,605	+0.16(+1.50%)
Mar 03, 2014	10.87	10.93	10.42	10.76	3,475,221	-0.30(-2.75%)
Feb 28, 2014	11.49	11.51	10.89	11.07	3,932,277	-0.43(-3.73%)
Feb 27, 2014	10.60	11.50	10.57	11.49	3,964,478	+0.88(+8.25%)
Feb 26, 2014	10.59	10.67	10.47	10.62	1,548,573	+0.03(+0.27%)
Feb 25, 2014	10.60	10.65	10.42	10.59	1,124,047	+0.01(+0.09%)
Feb 24, 2014	10.40	10.69	10.27	10.58	1,742,233	+0.30(+2.97%)
Feb 21, 2014	10.24	10.34	10.09	10.27	1,059,997	+0.08(+0.75%)
Feb 20, 2014	10.01	10.22	9.989	10.20	989,770	+0.19(+1.90%)
Feb 19, 2014	10.04	10.28	9.922	10.01	952,078	-0.08(-0.76%)
Feb 18, 2014	10.10	10.31	10.01	10.08	1,123,268	-0.02(-0.19%)
Feb 14, 2014	10.03	10.10	10.10	10.10	1,105,481	+0.08(+0.76%)
Feb 13, 2014	9.761	10.07	9.627	10.03	1,149,948	+0.18(+1.84%)
Feb 12, 2014	10.09	10.21	9.723	9.846	2,411,657	-0.17(-1.71%)
Feb 11, 2014	9.951	10.09	9.870	10.02	1,325,356	+0.12(+1.25%)
Feb 10, 2014	9.980	10.05	9.742	9.894	2,310,791	-0.06(-0.57%)
Feb 07, 2014	9.932	10.05	9.856	9.951	1,837,500	+0.10(+0.97%)
Feb 06, 2014	9.732	10.06	9.656	9.856	2,743,592	+0.59(+6.37%)
Feb 05, 2014	9.399	9.456	9.170	9.265	2,991,405	-0.30(-3.18%)
Feb 04, 2014	9.570	9.732	9.427	9.570	2,859,278	+0.10(+1.11%)
Feb 03, 2014	9.989	10.05	9.389	9.465	6,629,203	-0.59(-5.87%)
Jan 31, 2014	9.065	10.17	9.037	10.06	11,634,707	+0.95(+10.46%)
Jan 30, 2014	8.846	9.199	8.832	9.104	4,272,403	+0.34(+3.91%)
Jan 29, 2014	8.837	8.970	8.675	8.761	2,566,811	-0.18(-2.02%)
Jan 28, 2014	8.970	9.199	8.875	8.942	3,334,331	-0.06(-0.63%)
Jan 27, 2014	9.351	9.398	8.723	8.999	5,369,605	-0.29(-3.08%)
Jan 24, 2014	9.903	9.951	9.208	9.284	7,724,098	-0.76(-7.58%)
Jan 23, 2014	10.10	10.15	9.989	10.05	2,298,375	-0.13(-1.31%)
Jan 22, 2014	10.07	10.19	9.894	10.18	2,526,794	+0.10(+1.04%)
Jan 21, 2014	10.32	10.38	10.04	10.07	2,512,095	-0.18(-1.76%)
Jan 17, 2014	10.06	10.26	10.26	10.26	7,280,926	+0.13(+1.32%)
Jan 16, 2014	10.54	10.56	10.06	10.12	7,866,848	-0.49(-4.58%)
Jan 15, 2014	10.86	10.93	10.31	10.61	6,022,829	-0.25(-2.28%)
Jan 14, 2014	11.29	11.42	10.55	10.86	10,641,143	-0.27(-2.40%)
Jan 13, 2014	11.65	11.87	11.12	11.12	4,982,908	-0.58(-4.96%)
Jan 10, 2014	11.28	11.90	11.20	11.70	6,148,329	+0.42(+3.71%)
Jan 09, 2014	11.37	11.51	11.20	11.28	4,502,399	-0.07(-0.59%)
Jan 08, 2014	11.26	11.58	11.22	11.35	3,812,879	+0.11(+1.02%)
Jan 07, 2014	10.83	11.40	10.83	11.24	8,213,774	+0.43(+3.96%)
Jan 06, 2014	10.94	11.05	10.60	10.81	2,987,792	-0.10(-0.87%)
Jan 03, 2014	10.80	11.03	10.69	10.90	2,062,334	+0.13(+1.24%)
Jan 02, 2014	10.70	10.96	10.62	10.77	2,033,651	+0.05(+0.44%)
Dec 31, 2013	10.85	10.72	10.72	10.72	1,440,370	-0.10(-0.88%)
Dec 30, 2013	10.61	10.90	10.49	10.82	1,638,452	+0.20(+1.88%)
Dec 27, 2013	11.04	11.14	10.53	10.62	2,207,623	-0.42(-3.80%)
Dec 26, 2013	10.95	11.19	10.85	11.04	2,180,291	+0.18(+1.67%)
Dec 24, 2013	10.81	10.88	10.73	10.86	655,799	+0.04(+0.35%)
Dec 23, 2013	10.86	10.96	10.76	10.82	1,128,493	+0.02(+0.18%)
Dec 20, 2013	10.52	10.85	10.48	10.80	7,110,839	+0.31(+3.00%)
Dec 19, 2013	10.49	10.58	10.42	10.48	2,084,897	-0.05(-0.45%)
Dec 18, 2013	10.47	10.69	10.29	10.53	2,401,780	+0.10(+1.00%)
Dec 17, 2013	10.65	10.70	10.40	10.43	2,342,339	-0.23(-2.14%)
Dec 16, 2013	10.69	10.88	10.62	10.66	1,396,644	+0.05(+0.45%)
Dec 13, 2013	10.60	10.78	10.58	10.61	1,766,336	+0.05(+0.45%)
Dec 12, 2013	10.81	10.96	10.54	10.56	1,577,503	-0.17(-1.60%)
Dec 11, 2013	10.99	11.01	10.58	10.73	1,559,184	-0.24(-2.17%)
Dec 10, 2013	11.06	11.19	10.87	10.97	1,485,192	-0.13(-1.20%)
Dec 09, 2013	10.96	11.22	10.96	11.10	1,436,077	+0.18(+1.66%)
Dec 06, 2013	10.87	10.94	10.69	10.92	1,156,450	+0.17(+1.59%)
Dec 05, 2013	10.77	10.93	10.63	10.75	1,500,711	-0.05(-0.44%)
Dec 04, 2013	10.54	11.02	10.49	10.80	3,853,232	+0.29(+2.72%)
Dec 03, 2013	10.58	10.76	10.48	10.51	1,870,261	-0.10(-0.90%)
Dec 02, 2013	10.88	10.96	10.51	10.61	2,428,461	-0.30(-2.71%)
Nov 29, 2013	10.98	11.00	10.62	10.90	1,748,752	-0.05(-0.43%)
Nov 27, 2013	10.03	10.95	9.942	10.95	5,787,905	+0.99(+9.94%)
Nov 26, 2013	9.570	10.03	9.570	9.961	2,902,796	+0.39(+4.08%)
Nov 25, 2013	9.703	9.713	9.408	9.570	2,260,095	-0.05(-0.50%)
Nov 22, 2013	9.561	9.694	9.513	9.618	1,314,462	+0.04(+0.40%)
Nov 21, 2013	9.332	9.627	9.332	9.580	1,637,111	+0.28(+2.97%)
Nov 20, 2013	9.437	9.694	9.284	9.304	1,796,709	-0.10(-1.11%)
Nov 19, 2013	9.542	9.665	9.399	9.408	2,127,704	-0.16(-1.69%)
Nov 18, 2013	9.875	10.07	9.523	9.570	2,443,224	-0.29(-2.90%)
Nov 15, 2013	9.789	10.06	9.703	9.856	2,503,497	+0.09(+0.88%)
Nov 14, 2013	9.799	9.922	9.665	9.770	1,771,032	-0.04(-0.39%)
Nov 13, 2013	9.494	9.818	9.475	9.808	1,954,590	+0.18(+1.88%)
Nov 12, 2013	9.551	9.684	9.446	9.627	1,961,981	+0.04(+0.40%)
Nov 11, 2013	9.551	9.675	9.427	9.589	1,746,930	+0.00(+0.00%)
Nov 08, 2013	9.418	9.694	9.284	9.589	2,555,034	+0.20(+2.13%)
Nov 07, 2013	9.761	9.789	9.351	9.389	4,021,516	-0.37(-3.80%)
Nov 06, 2013	9.675	9.818	9.561	9.761	3,651,704	+0.10(+0.99%)
Nov 05, 2013	9.637	9.789	9.513	9.665	4,346,912	-0.06(-0.59%)
Nov 04, 2013	9.780	9.980	9.618	9.723	3,936,325	-0.10(-1.07%)
Nov 01, 2013	10.10	10.26	9.818	9.827	4,636,418	-0.23(-2.27%)
Oct 31, 2013	11.70	11.83	9.856	10.06	15,984,861	-2.30(-18.64%)
Oct 30, 2013	12.59	12.80	12.07	12.36	3,826,574	-0.22(-1.74%)
Oct 29, 2013	12.66	12.76	12.45	12.58	2,716,413	-0.04(-0.30%)
Oct 28, 2013	13.17	13.25	12.39	12.62	2,863,823	-0.58(-4.40%)
Oct 25, 2013	13.28	13.30	13.00	13.20	1,057,763	-0.07(-0.50%)
Oct 24, 2013	12.98	13.43	12.97	13.26	1,761,715	+0.28(+2.13%)
Oct 23, 2013	13.09	13.21	12.91	12.99	1,914,628	-0.19(-1.44%)
Oct 22, 2013	13.19	13.43	12.87	13.18	3,825,126	+0.11(+0.87%)
Oct 21, 2013	13.38	13.55	13.05	13.06	2,079,055	-0.30(-2.28%)
Oct 18, 2013	13.58	13.66	13.34	13.37	1,489,393	-0.07(-0.50%)
Oct 17, 2013	13.25	13.44	13.07	13.44	1,353,367	+0.08(+0.57%)
Oct 16, 2013	13.24	13.43	13.19	13.36	1,151,441	+0.26(+1.96%)
Oct 15, 2013	13.28	13.42	13.05	13.10	1,294,239	-0.27(-1.99%)
Oct 14, 2013	13.26	13.46	13.10	13.37	953,260	+0.03(+0.21%)
Oct 11, 2013	12.98	13.49	12.98	13.34	1,369,811	+0.25(+1.89%)
Oct 10, 2013	13.02	13.23	12.76	13.09	2,713,585	+0.55(+4.40%)
Oct 09, 2013	12.84	12.91	12.27	12.54	2,143,034	-0.26(-2.01%)
Oct 08, 2013	13.18	13.36	12.55	12.80	2,816,375	-0.41(-3.10%)
Oct 07, 2013	13.28	13.50	13.15	13.21	1,802,397	-0.22(-1.63%)
Oct 04, 2013	13.56	13.83	13.41	13.43	5,177,486	-0.17(-1.26%)
Oct 03, 2013	13.72	14.05	13.37	13.60	1,509,094	-0.17(-1.24%)
Oct 02, 2013	13.55	13.86	13.36	13.77	1,093,687	+0.10(+0.77%)
Oct 01, 2013	13.45	13.78	13.45	13.66	1,258,019	+0.19(+1.41%)
Sep 30, 2013	13.25	13.54	13.11	13.47	2,124,245	+0.02(+0.14%)
Sep 27, 2013	13.52	13.56	13.30	13.46	1,613,315	-0.13(-0.98%)
Sep 26, 2013	13.57	13.79	13.46	13.59	1,380,917	+0.00(+0.00%)
Sep 25, 2013	13.63	13.79	13.50	13.59	1,587,799	+0.03(+0.21%)
Sep 24, 2013	13.34	13.90	13.33	13.56	2,612,694	+0.20(+1.50%)
Sep 23, 2013	13.58	13.98	13.17	13.36	2,923,907	-0.21(-1.54%)
Sep 20, 2013	13.15	13.74	13.09	13.57	3,888,090	+0.50(+3.86%)
Sep 19, 2013	12.96	13.25	12.94	13.06	1,988,704	+0.10(+0.81%)
Sep 18, 2013	12.67	13.12	12.45	12.96	2,650,787	+0.28(+2.18%)
Sep 17, 2013	12.51	12.77	12.44	12.68	1,406,175	+0.15(+1.22%)
Sep 16, 2013	12.97	13.02	12.46	12.53	3,243,458	-0.10(-0.83%)
Sep 13, 2013	12.08	12.70	12.07	12.64	2,377,594	+0.59(+4.90%)
Sep 12, 2013	12.37	12.54	12.04	12.05	2,348,258	-0.25(-2.01%)
Sep 11, 2013	11.98	12.33	11.94	12.29	2,160,454	+0.28(+2.30%)
Sep 10, 2013	11.71	12.21	11.70	12.02	2,834,338	+0.40(+3.44%)
Sep 09, 2013	11.24	11.69	11.16	11.62	1,760,977	+0.42(+3.74%)
Sep 06, 2013	11.45	11.48	10.96	11.20	2,931,594	-0.20(-1.75%)
Sep 05, 2013	11.61	11.82	11.39	11.40	1,904,103	-0.17(-1.48%)
Sep 04, 2013	11.30	11.71	11.22	11.57	2,129,291	+0.24(+2.10%)
Sep 03, 2013	11.69	11.77	11.25	11.33	2,460,322	-0.21(-1.82%)
Aug 30, 2013	11.56	11.73	11.43	11.54	3,135,909	-0.04(-0.33%)
Aug 29, 2013	11.33	11.65	11.33	11.58	1,363,551	+0.20(+1.76%)
Aug 28, 2013	11.37	11.55	11.24	11.38	1,824,348	+0.01(+0.08%)
Aug 27, 2013	11.52	11.67	11.31	11.37	2,246,258	-0.40(-3.40%)
Aug 26, 2013	11.45	11.98	11.44	11.77	3,578,617	+0.40(+3.52%)
Aug 23, 2013	11.16	11.38	11.03	11.37	1,594,858	+0.25(+2.23%)
Aug 22, 2013	10.99	11.18	10.94	11.12	1,046,340	+0.19(+1.74%)
Aug 21, 2013	11.07	11.17	10.73	10.93	2,109,888	-0.25(-2.21%)
Aug 20, 2013	11.04	11.27	10.98	11.18	1,609,673	+0.19(+1.73%)
Aug 19, 2013	11.07	11.31	10.95	10.99	1,531,323	-0.09(-0.77%)
Aug 16, 2013	11.34	11.48	11.00	11.07	2,280,745	-0.28(-2.43%)
Aug 15, 2013	11.33	11.42	11.15	11.35	1,977,229	-0.15(-1.32%)
Aug 14, 2013	11.50	11.64	11.40	11.50	1,258,699	-0.02(-0.17%)
Aug 13, 2013	11.47	11.64	11.38	11.52	1,285,775	+0.03(+0.25%)
Aug 12, 2013	11.57	11.78	11.44	11.49	2,107,529	-0.12(-1.07%)
Aug 09, 2013	11.63	11.70	11.35	11.62	2,901,691	+0.01(+0.08%)
Aug 08, 2013	11.44	11.71	11.39	11.61	2,948,857	+0.27(+2.35%)
Aug 07, 2013	11.31	11.43	11.22	11.34	2,180,337	-0.09(-0.75%)
Aug 06, 2013	11.67	11.76	11.26	11.43	3,233,496	-0.19(-1.64%)
Aug 05, 2013	11.50	11.81	11.44	11.62	2,970,124	+0.07(+0.58%)
Aug 02, 2013	11.65	11.79	11.19	11.55	23,790,770	-0.64(-5.23%)
Aug 01, 2013	12.09	12.52	11.89	12.19	5,537,425	-0.49(-3.83%)
Jul 31, 2013	12.36	13.13	12.33	12.67	5,023,035	+0.44(+3.58%)
Jul 30, 2013	11.22	12.49	11.08	12.24	8,966,622	+1.89(+18.32%)
Jul 29, 2013	10.62	10.66	10.13	10.34	2,739,152	-0.33(-3.12%)
Jul 26, 2013	10.17	10.74	10.15	10.67	1,477,093	+0.41(+3.99%)
Jul 25, 2013	10.43	10.53	10.05	10.27	1,366,761	-0.15(-1.46%)
Jul 24, 2013	10.70	10.71	10.28	10.42	1,701,386	-0.27(-2.50%)
Jul 23, 2013	11.06	11.14	10.65	10.68	2,084,402	-0.50(-4.51%)
Jul 22, 2013	11.07	11.39	11.14	11.19	1,229,590	-0.02(-0.17%)
Jul 19, 2013	11.30	11.30	10.87	11.21	2,105,844	-0.15(-1.34%)
Jul 18, 2013	11.25	11.45	11.25	11.36	1,476,775	+0.10(+0.93%)
Jul 17, 2013	11.40	11.44	11.16	11.26	1,422,612	-0.15(-1.34%)
Jul 16, 2013	11.50	11.66	11.34	11.41	1,273,193	-0.12(-1.07%)
Jul 15, 2013	11.33	11.69	11.33	11.53	1,094,013	+0.21(+1.85%)
Jul 12, 2013	11.35	11.47	11.28	11.32	786,805	-0.04(-0.34%)
Jul 11, 2013	11.39	11.40	11.13	11.36	1,671,504	+0.21(+1.88%)
Jul 10, 2013	11.28	11.43	11.07	11.15	1,246,861	-0.17(-1.51%)
Jul 09, 2013	11.27	11.57	11.08	11.32	1,484,602	+0.13(+1.19%)
Jul 08, 2013	11.06	11.43	11.06	11.19	1,728,390	+0.21(+1.91%)
Jul 05, 2013	10.65	11.02	10.50	10.98	1,091,387	+0.49(+4.63%)
Jul 03, 2013	10.47	10.62	10.34	10.49	307,199	-0.06(-0.54%)
Jul 02, 2013	10.89	10.96	10.48	10.55	1,188,611	-0.35(-3.23%)
Jul 01, 2013	10.93	11.07	10.86	10.90	855,909	+0.14(+1.33%)
Jun 28, 2013	10.68	11.00	10.63	10.76	3,158,932	+0.00(+0.00%)
Jun 27, 2013	10.54	10.81	10.49	10.76	1,764,715	+0.33(+3.20%)
Jun 26, 2013	10.29	10.49	10.23	10.43	1,114,540	+0.27(+2.62%)
Jun 25, 2013	10.12	10.25	9.980	10.16	977,810	+0.18(+1.81%)
Jun 24, 2013	10.11	10.15	9.665	9.980	2,008,381	-0.39(-3.77%)
Jun 21, 2013	10.42	10.61	9.999	10.37	2,879,634	+0.05(+0.46%)
Jun 20, 2013	11.12	11.21	10.24	10.32	2,068,993	-0.99(-8.75%)
Jun 19, 2013	11.16	11.49	11.15	11.31	1,415,843	+0.13(+1.19%)
Jun 18, 2013	11.22	11.38	11.15	11.18	1,327,273	-0.01(-0.08%)
Jun 17, 2013	11.11	11.52	11.11	11.19	1,718,066	+0.18(+1.64%)
Jun 14, 2013	11.26	11.33	10.99	11.01	1,365,722	-0.30(-2.61%)
Jun 13, 2013	11.26	11.38	11.16	11.30	1,408,354	+0.02(+0.17%)
Jun 12, 2013	11.68	11.71	11.23	11.28	1,305,362	-0.32(-2.79%)
Jun 11, 2013	11.55	11.72	11.35	11.61	1,354,088	-0.17(-1.46%)
Jun 10, 2013	11.79	11.87	11.61	11.78	1,647,438	+0.02(+0.16%)
Jun 07, 2013	11.57	11.85	11.45	11.76	1,623,954	+0.32(+2.83%)
Jun 06, 2013	11.46	11.55	11.10	11.44	1,794,426	+0.00(+0.00%)
Jun 05, 2013	12.09	12.16	11.22	11.44	2,279,653	-0.70(-5.80%)
Jun 04, 2013	12.46	12.71	12.14	12.14	2,040,028	-0.34(-2.75%)
Jun 03, 2013	12.47	12.61	12.09	12.48	2,036,746	+0.08(+0.61%)
May 31, 2013	12.33	12.63	12.15	12.41	2,340,338	+0.03(+0.23%)
May 30, 2013	12.19	12.40	12.17	12.38	1,589,183	+0.18(+1.48%)
May 29, 2013	12.43	12.56	12.00	12.20	2,190,348	-0.36(-2.88%)
May 28, 2013	12.24	12.72	12.24	12.56	1,834,787	+0.56(+4.68%)
May 24, 2013	12.01	12.06	11.69	12.00	963,271	-0.14(-1.18%)
May 23, 2013	11.69	12.33	11.57	12.14	2,034,760	+0.23(+1.92%)
May 22, 2013	12.65	12.72	11.75	11.91	2,814,776	-0.73(-5.80%)
May 21, 2013	12.50	12.85	12.49	12.65	1,956,783	+0.11(+0.91%)
May 20, 2013	12.39	12.60	12.22	12.53	2,499,277	+0.25(+2.02%)
May 17, 2013	12.63	12.70	12.07	12.28	4,554,717	-0.27(-2.12%)
May 16, 2013	13.11	13.21	12.52	12.55	2,695,868	-0.62(-4.70%)
May 15, 2013	13.64	13.72	13.06	13.17	2,608,325	-0.39(-2.88%)
May 13, 2013	13.22	13.61	13.11	13.56	3,966,226	+0.33(+2.52%)
May 10, 2013	12.50	13.73	12.49	13.23	6,234,137	+0.74(+5.95%)
May 09, 2013	12.27	12.57	12.10	12.48	3,124,591	+0.15(+1.24%)
May 08, 2013	12.30	12.38	12.08	12.33	1,552,016	-0.03(-0.23%)
May 07, 2013	12.42	12.50	12.07	12.36	1,925,487	+0.00(+0.00%)
May 06, 2013	12.20	12.59	12.19	12.36	2,921,066	+0.07(+0.54%)
May 03, 2013	11.82	12.36	11.67	12.29	2,821,158	+0.63(+5.39%)
May 02, 2013	11.43	11.87	11.34	11.67	3,447,518	+0.37(+3.29%)
May 01, 2013	11.43	11.46	11.13	11.29	3,104,902	-0.13(-1.17%)
Apr 30, 2013	11.16	11.48	11.10	11.43	3,382,985	+0.23(+2.04%)
Apr 29, 2013	11.01	11.26	10.87	11.20	5,478,417	+0.27(+2.44%)
Apr 26, 2013	10.98	11.07	10.89	10.93	2,106,263	-0.01(-0.09%)
Apr 25, 2013	10.37	11.14	10.27	10.94	8,683,017	+0.49(+4.64%)
Apr 24, 2013	8.913	10.67	8.808	10.46	13,094,281	+1.93(+22.68%)
Apr 23, 2013	8.227	8.675	8.218	8.523	4,036,104	+0.35(+4.31%)
Apr 22, 2013	8.075	8.199	7.923	8.170	1,338,832	+0.09(+1.06%)
Apr 19, 2013	8.037	8.170	7.932	8.085	1,079,944	+0.10(+1.31%)
Apr 18, 2013	8.170	8.180	7.918	7.980	1,532,528	-0.10(-1.18%)
Apr 17, 2013	8.142	8.180	7.780	8.075	2,275,648	-0.11(-1.40%)
Apr 16, 2013	8.247	8.389	8.075	8.189	1,918,107	+0.07(+0.82%)
Apr 15, 2013	8.570	8.570	8.008	8.123	2,491,909	-0.47(-5.43%)
Apr 12, 2013	8.370	8.646	8.180	8.589	2,480,872	+0.16(+1.92%)
Apr 11, 2013	8.389	9.027	8.351	8.427	9,564,100	+0.62(+7.93%)
Apr 10, 2013	7.818	7.904	7.675	7.808	1,874,658	+0.04(+0.49%)
Apr 09, 2013	7.847	7.904	7.694	7.770	1,206,577	-0.09(-1.09%)
Apr 08, 2013	7.799	7.904	7.551	7.856	1,867,089	+0.06(+0.73%)
Apr 05, 2013	7.666	7.818	7.494	7.799	1,729,017	-0.04(-0.49%)
Apr 04, 2013	7.666	7.866	7.504	7.837	1,881,835	+0.26(+3.39%)
Apr 03, 2013	7.866	7.999	7.466	7.580	2,271,236	-0.30(-3.75%)
Apr 02, 2013	8.047	8.140	7.713	7.875	2,156,691	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.