Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.44	13.73	13.44	13.52	1,009,719	+0.03(+0.21%)
Mar 30, 2015	13.38	13.56	13.21	13.49	1,137,012	+0.22(+1.65%)
Mar 27, 2015	13.20	13.30	13.16	13.27	687,088	+0.10(+0.80%)
Mar 26, 2015	13.05	13.28	13.01	13.17	1,091,671	+0.09(+0.65%)
Mar 25, 2015	13.71	13.74	13.06	13.08	1,245,586	-0.58(-4.25%)
Mar 24, 2015	13.71	13.81	13.57	13.66	800,586	-0.05(-0.35%)
Mar 23, 2015	13.57	13.96	13.57	13.71	1,170,864	+0.15(+1.12%)
Mar 20, 2015	13.75	13.97	13.50	13.56	1,652,436	-0.11(-0.84%)
Mar 19, 2015	13.78	13.98	13.52	13.67	1,290,110	-0.13(-0.97%)
Mar 18, 2015	13.73	13.84	13.57	13.81	1,005,660	+0.01(+0.07%)
Mar 17, 2015	13.81	13.98	13.66	13.80	1,476,250	+0.08(+0.56%)
Mar 16, 2015	13.78	13.78	13.46	13.72	1,199,625	+0.00(+0.00%)
Mar 13, 2015	13.70	13.82	13.55	13.72	1,320,545	-0.03(-0.21%)
Mar 12, 2015	13.79	13.83	13.59	13.75	1,146,696	+0.24(+1.76%)
Mar 11, 2015	13.71	13.80	13.39	13.51	911,272	-0.19(-1.39%)
Mar 10, 2015	13.59	13.81	13.46	13.70	1,908,162	-0.10(-0.76%)
Mar 09, 2015	13.68	14.35	13.64	13.81	3,946,473	+0.55(+4.17%)
Mar 06, 2015	13.21	13.29	13.14	13.26	1,288,612	-0.04(-0.29%)
Mar 05, 2015	13.34	13.52	13.20	13.29	1,063,050	-0.04(-0.29%)
Mar 04, 2015	13.53	13.64	13.18	13.33	1,534,392	-0.30(-2.23%)
Mar 03, 2015	13.37	13.83	13.27	13.64	1,601,814	+0.21(+1.56%)
Mar 02, 2015	13.17	13.73	13.12	13.43	1,466,785	+0.28(+2.10%)
Feb 27, 2015	13.53	13.63	12.91	13.15	1,592,857	-0.41(-3.02%)
Feb 26, 2015	13.34	13.61	13.27	13.56	936,135	+0.17(+1.28%)
Feb 25, 2015	13.00	13.46	12.91	13.39	898,461	+0.30(+2.25%)
Feb 24, 2015	13.17	13.24	12.92	13.09	1,038,673	-0.23(-1.72%)
Feb 23, 2015	13.71	13.73	13.23	13.32	1,187,888	-0.45(-3.25%)
Feb 20, 2015	13.72	13.77	13.48	13.77	1,153,690	-0.01(-0.07%)
Feb 19, 2015	13.93	14.02	13.76	13.78	1,515,613	-0.14(-1.03%)
Feb 18, 2015	13.73	14.00	13.67	13.92	1,499,800	+0.20(+1.46%)
Feb 17, 2015	13.66	13.82	13.55	13.72	1,474,177	+0.05(+0.35%)
Feb 13, 2015	13.92	13.67	13.67	13.67	4,328,146	-0.22(-1.58%)
Feb 12, 2015	13.39	14.09	13.35	13.89	3,411,857	+0.58(+4.36%)
Feb 11, 2015	13.33	13.47	13.14	13.31	756,446	-0.01(-0.07%)
Feb 10, 2015	13.16	13.36	13.06	13.32	1,358,359	+0.30(+2.34%)
Feb 09, 2015	12.89	13.16	12.86	13.02	1,590,239	+0.05(+0.37%)
Feb 06, 2015	13.13	13.21	12.95	12.97	1,051,907	-0.13(-1.02%)
Feb 05, 2015	13.02	13.13	12.94	13.10	668,191	+0.12(+0.95%)
Feb 04, 2015	12.95	13.24	12.95	12.98	1,039,021	-0.07(-0.51%)
Feb 03, 2015	12.56	13.08	12.50	13.05	1,629,068	+0.55(+4.42%)
Feb 02, 2015	12.46	12.53	12.17	12.49	812,147	+0.06(+0.46%)
Jan 30, 2015	12.64	12.78	12.43	12.44	1,037,820	-0.35(-2.75%)
Jan 29, 2015	12.68	12.89	12.46	12.79	1,889,215	+0.18(+1.43%)
Jan 28, 2015	13.18	13.18	12.60	12.61	2,082,157	-0.48(-3.64%)
Jan 27, 2015	13.05	13.27	12.97	13.08	1,316,158	-0.19(-1.43%)
Jan 26, 2015	12.90	13.28	12.87	13.27	1,791,987	+0.41(+3.18%)
Jan 23, 2015	12.79	12.99	12.68	12.87	1,840,718	+0.10(+0.82%)
Jan 22, 2015	12.73	12.80	12.49	12.76	2,833,790	+0.15(+1.21%)
Jan 21, 2015	12.38	12.68	12.36	12.61	1,335,037	+0.23(+1.85%)
Jan 20, 2015	12.68	12.71	12.20	12.38	1,833,480	-0.23(-1.81%)
Jan 16, 2015	12.31	12.63	12.17	12.61	3,322,851	+0.27(+2.16%)
Jan 15, 2015	12.37	12.46	12.09	12.34	5,340,516	+0.06(+0.46%)
Jan 14, 2015	11.77	12.30	11.72	12.28	2,571,873	+0.30(+2.54%)
Jan 13, 2015	11.67	12.00	11.65	11.98	2,214,396	+0.14(+1.21%)
Jan 12, 2015	12.07	12.09	11.78	11.84	1,450,173	-0.25(-2.05%)
Jan 09, 2015	12.27	12.32	12.01	12.08	1,275,099	-0.14(-1.17%)
Jan 08, 2015	12.02	12.62	12.02	12.23	2,984,915	+0.31(+2.64%)
Jan 07, 2015	11.73	11.93	11.64	11.91	1,085,350	+0.33(+2.88%)
Jan 06, 2015	11.74	11.85	11.25	11.58	1,554,464	-0.18(-1.54%)
Jan 05, 2015	11.84	11.92	11.56	11.76	1,021,649	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.